Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1785 | 1,04% | 1,26% | US$69.475.142 | US$848.900 | 389.213.488 WMT |
| 352 |  XYO XYO | US$0,005349 | 0,98% | 2,04% | US$68.705.227 | US$1.037.065 | 12.844.821.266 XYO |
| 353 |  LooksRare LOOKS | US$0,1459 | 1,10% | -3,64% | US$68.518.341 | US$4.479.879 | 469.539.052 LOOKS |
| 354 |  RSS3 RSS3 | US$0,1839 | 0,00% | 13,00% | US$68.623.093 | US$2.640.792 | 373.185.496 RSS3 |
| 355 |  Saitama SAITAMA | US$0,001758 | 2,93% | -1,33% | US$67.850.445 | US$4.113.950 | 38.605.752.722 SAITAMA |
| 356 |  Orbit Chain ORC | US$0,1061 | 3,10% | 7,35% | US$67.917.454 | US$1.025.057 | 639.864.545 ORC |
| 357 |  Klever KLV | US$0,007632 | 0,68% | -6,90% | US$67.776.336 | US$1.771.761 | 8.880.780.407 KLV |
| 358 |  TomoChain TOMO | US$0,7153 | 8,41% | 10,93% | US$67.933.956 | US$10.266.899 | 94.974.000 TOMO |
| 359 |  Reef REEF | US$0,002977 | 3,60% | 5,60% | US$67.342.992 | US$12.195.969 | 22.619.638.991 REEF |
| 360 |  XSGD XSGD | US$0,7566 | 1,01% | 2,28% | US$66.874.647 | US$2.671.946 | 88.391.260 XSGD |
| 361 |  Seedify.fund SFUND | US$1,36 | 0,03% | 15,88% | US$65.882.197 | US$3.036.741 | 48.578.916 SFUND |
| 362 |  cVault.finance CORE | US$6.552,37 | 2,30% | 3,23% | US$65.523.703 | US$9.257,03 | 10.000 CORE |
| 363 |  Origin Protocol OGN | US$0,1282 | 1,44% | -0,02% | US$65.312.215 | US$9.508.168 | 509.366.212 OGN |
| 364 |  XCAD Network XCAD | US$1,58 | 0,66% | 1,81% | US$65.206.992 | US$2.245.629 | 41.156.208 XCAD |
| 365 |  Ankr Staked ETH ankrETH | US$2.216,80 | 5,65% | 9,70% | US$65.018.811 | US$899.682 | 29.330 ankrETH |
| 366 |  Beta Finance BETA | US$0,09469 | 2,05% | 1,25% | US$64.128.070 | US$4.083.602 | 677.272.727 BETA |
| 367 |  Yield Guild Games YGG | US$0,2825 | 3,22% | 8,13% | US$63.945.900 | US$23.079.218 | 226.320.087 YGG |
| 368 |  Nexa NEXA | US$0,00002626 | 1,86% | 2,29% | US$59.118.440 | US$1.851.986 | 2.251.290.000.000 NEXA |
| 369 |  Automata Network ATA | US$0,1738 | 1,84% | 6,14% | US$62.954.801 | US$4.742.111 | 362.292.467 ATA |
| 370 |  Rally RLY | US$0,01274 | -4,75% | 6,10% | US$62.736.218 | US$2.008.307 | 4.922.551.777 RLY |
| 371 |  Veritaseum VERI | US$28,75 | 0,94% | -11,15% | US$61.802.543 | US$4.955,83 | 2.149.646 VERI |
| 372 |  Aergo AERGO | US$0,1407 | 0,62% | -3,86% | US$61.199.382 | US$7.247.714 | 435.000.000 AERGO |
| 373 |  Sologenic SOLO | US$0,1511 | 3,82% | -1,38% | US$60.432.184 | US$618.444 | 399.947.699 SOLO |
| 374 |  StormX STMX | US$0,006029 | 1,38% | -1,08% | US$60.287.186 | US$4.940.903 | 10.000.000.000 STMX |
| 375 |  Dawn Protocol DAWN | US$0,8037 | 8,10% | 4,45% | US$59.843.947 | US$1.132.262 | 74.464.266 DAWN |
| 376 |  Venus BUSD vBUSD | US$0,02203 | 0,07% | 0,10% | US$59.373.620 | US$5.961.836 | 2.694.770.470 vBUSD |
| 377 |  PlatON LAT | US$0,01539 | 1,29% | -4,72% | US$58.973.345 | US$1.573.019 | 3.830.702.460 LAT |
| 378 |  e-Radix EXRD | US$0,08047 | 30,80% | 67,10% | US$59.132.352 | US$1.148.244 | 734.834.633 EXRD |
| 379 |  Concordium CCD | US$0,008532 | -2,38% | 3,82% | US$58.329.241 | US$574.810 | 6.836.607.809 CCD |
| 380 |  Toko Token TKO | US$0,3650 | 3,75% | 3,10% | US$58.611.234 | US$5.543.331 | 160.563.663 TKO |
| 381 |  SuperVerse SUPER | US$0,1436 | 3,86% | 7,93% | US$57.981.778 | US$3.822.481 | 403.829.654 SUPER |
| 382 |  Moonriver MOVR | US$8,60 | 0,15% | 3,10% | US$57.773.365 | US$3.891.970 | 6.718.738 MOVR |
| 383 |  Mines of Dalarnia DAR | US$0,1852 | 0,47% | 5,21% | US$57.500.674 | US$52.371.180 | 310.491.258 DAR |
| 384 |  Sun (New) SUN | US$0,006175 | 0,92% | -0,78% | US$57.454.633 | US$8.319.679 | 9.304.866.972 SUN |
| 385 |  Vai VAI | US$0,9925 | -0,39% | 2,09% | US$57.064.591 | US$48.017,06 | 57.498.554 VAI |
| 386 |  Ampleforth Governance Token FORTH | US$3,74 | -0,17% | 4,32% | US$57.087.945 | US$4.171.690 | 15.259.210 FORTH |
| 387 |  AXEL AXEL | US$0,2014 | 1,68% | 4,62% | US$57.010.616 | US$67.740,58 | 283.102.718 AXEL |
| 388 |  Utrust UTK | US$0,1138 | 4,06% | -17,00% | US$56.886.401 | US$5.811.104 | 500.000.000 UTK |
| 389 |  ZEON ZEON | US$0,001861 | 14,09% | 35,54% | US$56.828.527 | US$10.646,12 | 30.529.103.436 ZEON |
| 390 |  Ark ARK | US$0,3327 | 1,39% | -10,73% | US$56.480.023 | US$1.814.359 | 169.776.776 ARK |
| 391 |  LCX LCX | US$0,07321 | 0,13% | -3,94% | US$56.486.424 | US$718.094 | 771.584.751 LCX |
| 392 |  Badger DAO BADGER | US$2,92 | 3,06% | 10,39% | US$56.255.734 | US$6.420.853 | 19.260.127 BADGER |
| 393 |  SOMESING SSX | US$0,02016 | 1,90% | -2,36% | US$55.775.195 | US$1.054.517 | 2.766.046.129 SSX |
| 394 |  Rakon RKN | US$0,2314 | 4,13% | 6,08% | US$56.193.587 | US$83.641,64 | 242.857.143 RKN |
| 395 |  Serum SRM | US$0,2140 | -8,61% | 6,46% | US$56.327.458 | US$159.143.212 | 263.244.669 SRM |
| 396 |  Perpetual Protocol PERP | US$0,8426 | 4,79% | 4,59% | US$55.611.726 | US$6.326.073 | 66.002.157 PERP |
| 397 |  Cobak Token CBK | US$0,7565 | 2,81% | -7,03% | US$55.374.978 | US$1.874.027 | 73.198.953 CBK |
| 398 |  Raydium RAY | US$0,2748 | 2,00% | 16,31% | US$54.984.178 | US$41.428.120 | 200.055.790 RAY |
| 399 |  ARPA ARPA | US$0,04401 | -1,36% | 6,43% | US$54.702.217 | US$20.799.097 | 1.242.888.889 ARPA |
| 400 |  Wanchain WAN | US$0,2747 | -0,82% | 0,79% | US$53.946.988 | US$1.157.092 | 196.399.714 WAN |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.