Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/04/2023

Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Velas Velas VLXUS$0,022160,02%-2,68%US$54.021.659US$994.8852.438.110.461 VLX
402Adshares Adshares ADSUS$1,392,58%39,07%US$54.052.218US$649.13238.751.916 ADS
403MovieBloc MovieBloc MBLUS$0,0033861,89%-1,11%US$53.780.444US$1.653.12715.885.372.888 MBL
404Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005324-7,55%-7,38%US$53.236.750US$650.61310.000.000.000 MFT
405Strike Strike STRKUS$14,470,71%-2,62%US$53.208.426US$1.602.2493.676.567 STRK
406RichQUACK.com RichQUACK.com QUACKUS$0,0000000012050,63%-0,76%US$53.115.657US$1.294.63444.085.961.274.152.304 QUACK
407Constellation Constellation DAGUS$0,04172-2,05%-6,41%US$52.857.544US$414.7961.266.911.931 DAG
408Meter Governance Meter Governance MTRGUS$3,090,22%-2,84%US$52.627.334US$307.05217.035.860 MTRG
409Vega Protocol Vega Protocol VEGAUS$1,123,81%-1,23%US$52.586.161US$524.02847.143.826 VEGA
410Metadium Metadium METAUS$0,031031,58%-4,57%US$52.356.585US$868.4751.687.369.624 META
411Ampleforth Ampleforth AMPLUS$1,121,23%5,08%US$51.726.891US$209.73046.031.113 AMPL
412Optimus AI Optimus AI OPTIUS$0,544323,23%58,88%US$51.727.827US$2.635.85995.034.939 OPTI
413MXC MXC MXCUS$0,019560,36%0,94%US$51.675.573US$1.422.9692.642.132.371 MXC
414IRISnet IRISnet IRISUS$0,033462,77%0,47%US$51.034.516US$1.098.6291.525.182.996 IRIS
415Clash of Lilliput Clash of Lilliput COLUS$0,62004,31%4,52%US$50.852.483US$31.229,9282.024.400 COL
416Telos Telos TLOSUS$0,18707,71%25,18%US$50.503.744US$2.703.112270.123.444 TLOS
417Wrapped Velas Wrapped Velas WVLXUS$0,022040,00%-3,51%US$50.222.034-2.279.175.680 WVLX
418Chainge Chainge CHNGUS$0,1240-3,94%-1,84%US$49.566.743US$1.935.310399.854.061 CHNG
419Efinity Token Efinity Token EFIUS$0,07927-1,29%1,58%US$49.316.804US$610.787622.120.916 EFI
420Aavegotchi Aavegotchi GHSTUS$1,093,01%1,83%US$49.287.308US$1.882.82045.096.312 GHST
421Cortex Cortex CTXCUS$0,23373,38%3,85%US$49.280.690US$3.895.755210.911.846 CTXC
422NEST Protocol NEST Protocol NESTUS$0,016861,22%-1,16%US$49.102.973US$1.996.0832.911.743.948 NEST
423Flamingo Flamingo FLMUS$0,10512,81%0,69%US$48.766.628US$1.437.199464.193.721 FLM
424NvirWorld NvirWorld NVIRUS$0,04850-2,59%-5,17%US$48.675.185US$1.680.0761.003.628.164 NVIR
425ThunderCore ThunderCore TTUS$0,0047571,46%-2,41%US$48.488.792US$2.675.97010.194.043.459 TT
426Zebec Protocol Zebec Protocol ZBCUS$0,017693,28%12,24%US$48.259.961US$10.883.8032.727.486.307 ZBC
427Persistence Persistence XPRTUS$0,2994-3,31%-7,37%US$48.105.429US$531.217160.663.924 XPRT
428FNCY FNCY FNCYUS$0,059961,89%-6,21%US$48.136.341US$55.202,34802.859.673 FNCY
429Chainbing Chainbing CBGUS$1,441,92%1,69%US$47.599.333US$5.520,7833.000.000 CBG
430MUX Protocol MUX Protocol MCBUS$12,4412,82%18,14%US$47.532.176US$430.7973.821.523 MCB
431Gods Unchained Gods Unchained GODSUS$0,22762,16%1,73%US$47.610.443US$1.115.013209.191.180 GODS
432Metacraft Metacraft MCTUS$0,893618,04%58,62%US$47.056.765US$10.997,0152.661.120 MCT
433FirmaChain FirmaChain FCT,FCT2US$0,071793,17%-1,10%US$46.985.622US$13.966.943654.511.452 FCT,FCT2
434LTO Network LTO Network LTOUS$0,11304,29%4,49%US$46.676.791US$3.114.362413.173.732 LTO
435KLAYswap Protocol KLAYswap Protocol KSPUS$0,84667,83%4,92%US$46.395.346US$999.67454.799.370 KSP
436SelfKey SelfKey KEYUS$0,0087730,67%-3,00%US$46.538.310US$6.675.2665.304.969.446 KEY
437Enzyme Enzyme MLNUS$22,772,73%4,52%US$46.410.191US$1.040.2432.038.518 MLN
438DeFi Pulse Index DeFi Pulse Index DPIUS$82,972,65%2,23%US$46.377.724US$140.302558.983 DPI
439Bloktopia Bloktopia BLOKUS$0,002639-0,49%-1,65%US$46.273.069US$763.43117.536.640.676 BLOK
440SuperRare SuperRare RAREUS$0,12450,71%-0,75%US$46.274.636US$1.793.407371.661.996 RARE
441Electroneum Electroneum ETNUS$0,0025815,14%11,26%US$46.303.804US$216.94517.943.620.521 ETN
442TABOO TOKEN TABOO TOKEN TABOOUS$0,00470920,73%52,13%US$46.067.132US$930.9569.782.678.080 TABOO
443Polkastarter Polkastarter POLSUS$0,46263,92%6,80%US$45.897.876US$4.177.47499.221.432 POLS
444Alpaca Finance Alpaca Finance ALPACAUS$0,3013-0,45%2,14%US$45.875.118US$4.394.507152.253.237 ALPACA
445Litentry Litentry LITUS$1,143,12%5,79%US$45.326.801US$8.628.33439.619.383 LIT
446sUSD sUSD SUSDUS$1,000,36%0,28%US$45.317.996US$2.853.77445.282.323 SUSD
447smARTOFGIVING smARTOFGIVING AOGUS$0,62890,10%6,48%US$46.401.446US$68.874,0873.780.484 AOG
448HUNT HUNT HUNTUS$0,40161,06%-1,35%US$44.319.390US$4.772.904110.357.399 HUNT
449Uquid Coin Uquid Coin UQCUS$4,431,20%-2,88%US$44.293.001US$280.30910.000.000 UQC
450Virtua Virtua TVKUS$0,043161,68%6,29%US$44.042.405US$7.421.6371.020.546.552 TVK

Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.

9/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/04/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan