Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$1,01 | 3,54% | 3,10% | US$229.308.208 | US$6.184.479 | 227.356.573 KDA |
| 152 |  MX TOKEN MX | US$2,23 | -1,01% | 13,45% | US$222.617.548 | US$7.751.791 | 100.000.000 MX |
| 153 |  JOE JOE | US$0,6585 | 8,83% | 11,81% | US$221.536.615 | US$72.834.925 | 336.436.965 JOE |
| 154 |  Ontology ONT | US$0,2534 | 2,19% | -13,95% | US$221.825.496 | US$17.116.531 | 875.249.524 ONT |
| 155 |  TerraClassicUSD USTC | US$0,02230 | -0,47% | 3,39% | US$218.519.114 | US$15.380.678 | 9.798.438.090 USTC |
| 156 |  Biconomy BICO | US$0,4134 | 1,28% | 7,35% | US$216.925.328 | US$7.885.819 | 524.676.611 BICO |
| 157 |  DAO Maker DAO | US$1,50 | -0,09% | 1,64% | US$215.382.995 | US$2.030.858 | 143.942.531 DAO |
| 158 |  IOST IOST | US$0,01129 | 2,50% | -0,06% | US$211.305.086 | US$13.234.285 | 18.708.894.189 IOST |
| 159 |  Reserve Rights RSR | US$0,004611 | 6,70% | 1,55% | US$210.323.581 | US$13.707.707 | 45.611.899.305 RSR |
| 160 |  Alchemy Pay ACH | US$0,04011 | -2,85% | -0,07% | US$203.856.862 | US$56.752.332 | 5.082.155.932 ACH |
| 161 |  Hive HIVE | US$0,4303 | 3,47% | -0,99% | US$203.298.749 | US$4.897.024 | 472.408.643 HIVE |
| 162 |  OMG Network OMG | US$1,44 | 1,35% | -2,70% | US$202.415.667 | US$62.911.161 | 140.245.398 OMG |
| 163 |  Liquity LQTY | US$2,17 | 3,89% | -12,09% | US$199.125.460 | US$39.868.662 | 91.677.705 LQTY |
| 164 |  aelf ELF | US$0,3215 | 0,95% | -2,06% | US$193.489.695 | US$10.889.834 | 601.805.299 ELF |
| 165 |  SKALE SKL | US$0,04407 | 5,61% | 7,10% | US$197.575.484 | US$15.794.918 | 4.483.686.004 SKL |
| 166 |  SwissBorg CHSB | US$0,1911 | 0,81% | 4,23% | US$191.143.903 | US$667.412 | 1.000.000.000 CHSB |
| 167 |  Symbol XYM | US$0,03407 | 0,47% | 0,20% | US$190.202.086 | US$504.852 | 5.582.460.005 XYM |
| 168 |  BORA BORA | US$0,1902 | 1,11% | -7,99% | US$188.962.944 | US$4.275.543 | 993.750.000 BORA |
| 169 |  Flux FLUX | US$0,6325 | 1,24% | -1,13% | US$186.429.064 | US$8.284.407 | 294.752.453 FLUX |
| 170 |  Bitgert BRISE | US$0,0000004643 | 2,86% | 1,39% | US$183.714.873 | US$6.950.380 | 395.688.215.721.653 BRISE |
| 171 |  SPACE ID ID | US$0,5733 | 26,55% | 27,28% | US$163.959.170 | US$346.305.653 | 286.000.000 ID |
| 172 |  SafePal SFP | US$0,4913 | 2,59% | 1,18% | US$181.620.303 | US$5.893.976 | 369.666.536 SFP |
| 173 |  Dogelon Mars ELON | US$0,0000003296 | 3,28% | -2,84% | US$181.143.564 | US$3.022.321 | 549.652.770.159.583 ELON |
| 174 |  WAX WAXP | US$0,07393 | 1,46% | -1,00% | US$181.293.202 | US$5.806.380 | 2.452.103.839 WAXP |
| 175 |  Nervos Network CKB | US$0,004444 | 1,70% | -2,36% | US$179.338.733 | US$5.794.881 | 40.355.585.868 CKB |
| 176 |  Livepeer LPT | US$6,42 | -0,91% | -8,47% | US$177.519.902 | US$18.584.136 | 27.644.515 LPT |
| 177 |  BinaryX BNX | US$0,6031 | 6,38% | 6,33% | US$174.362.994 | US$11.526.882 | 289.119.100 BNX |
| 178 |  Polymath POLY | US$0,1819 | 4,10% | 3,64% | US$168.266.060 | US$275.869 | 924.998.413 POLY |
| 179 |  Storj STORJ | US$0,4029 | 2,29% | 0,22% | US$166.392.787 | US$12.833.795 | 412.937.122 STORJ |
| 180 |  Celer Network CELR | US$0,02337 | 4,63% | 8,97% | US$165.603.780 | US$14.725.919 | 7.085.488.367 CELR |
| 181 |  Illuvium ILV | US$62,81 | 5,55% | 4,60% | US$161.734.417 | US$17.574.206 | 2.575.075 ILV |
| 182 |  Amp AMP | US$0,003823 | 1,87% | 2,44% | US$161.456.748 | US$8.119.500 | 42.227.702.186 AMP |
| 183 |  DigiByte DGB | US$0,009836 | 2,69% | 3,35% | US$158.896.166 | US$4.986.966 | 16.155.028.685 DGB |
| 184 |  Multichain MULTI | US$10,57 | -1,61% | 13,71% | US$153.675.939 | US$10.197.802 | 14.541.094 MULTI |
| 185 |  Horizen ZEN | US$10,97 | 4,14% | 4,13% | US$148.890.552 | US$8.974.145 | 13.575.119 ZEN |
| 186 |  Keep Network KEEP | US$0,1717 | -0,97% | -1,20% | US$147.750.338 | US$601.003 | 860.762.270 KEEP |
| 187 |  OriginTrail TRAC | US$0,4012 | 10,41% | 12,56% | US$146.615.054 | US$2.408.198 | 365.481.590 TRAC |
| 188 |  UMA UMA | US$2,11 | 0,96% | 2,14% | US$145.504.643 | US$8.560.445 | 68.947.415 UMA |
| 189 |  iExec RLC RLC | US$1,79 | 0,95% | 5,69% | US$145.228.285 | US$7.670.919 | 80.999.785 RLC |
| 190 |  Aragon ANT | US$3,61 | 9,60% | 22,34% | US$144.574.942 | US$33.361.438 | 40.029.852 ANT |
| 191 |  Lisk LSK | US$1,09 | 1,87% | -7,93% | US$140.225.067 | US$3.511.265 | 128.900.445 LSK |
| 192 |  MetisDAO METIS | US$31,40 | 7,72% | 12,01% | US$139.752.152 | US$6.299.662 | 4.450.490 METIS |
| 193 |  Stargate Finance STG | US$0,8313 | 4,51% | 0,66% | US$138.623.073 | US$29.986.596 | 166.755.556 STG |
| 194 |  Core CORE | US$1,51 | 0,46% | -6,38% | US$138.145.302 | US$11.547.613 | 91.392.917 CORE |
| 195 |  Tribe TRIBE | US$0,3046 | 6,82% | 7,89% | US$138.132.264 | US$685.122 | 453.448.622 TRIBE |
| 196 |  API3 API3 | US$1,70 | 3,19% | 8,22% | US$136.201.079 | US$9.450.601 | 80.187.931 API3 |
| 197 |  RSK Infrastructure Framework RIF | US$0,1374 | 2,05% | 4,71% | US$131.917.755 | US$5.372.990 | 960.040.002 RIF |
| 198 |  MARBLEX MBX | US$2,51 | -0,34% | -14,18% | US$129.442.801 | US$3.476.313 | 51.509.902 MBX |
| 199 |  Pundi X (New) PUNDIX | US$0,5020 | 2,40% | -1,16% | US$129.754.642 | US$5.053.340 | 258.491.637 PUNDIX |
| 200 |  Kyber Network Crystal v2 KNC | US$0,7841 | 2,48% | -0,33% | US$129.287.711 | US$8.251.702 | 164.893.760 KNC |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.