Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,8061 | 3,00% | 2,03% | US$397.067.482 | US$8.583.427 | 492.590.761 OSMO |
| 102 |  Nexo NEXO | US$0,6965 | 0,65% | 4,50% | US$390.027.841 | US$5.668.365 | 560.000.011 NEXO |
| 103 |  Oasis Network ROSE | US$0,06594 | 6,63% | 9,71% | US$377.572.066 | US$34.856.009 | 5.725.718.533 ROSE |
| 104 |  EthereumPoW ETHW | US$3,47 | 1,31% | 1,28% | US$373.670.447 | US$7.852.559 | 107.818.999 ETHW |
| 105 |  NEM XEM | US$0,04108 | 2,63% | -1,38% | US$369.759.942 | US$9.781.393 | 8.999.999.999 XEM |
| 106 |  Holo HOT | US$0,002057 | 1,37% | 5,14% | US$356.598.107 | US$20.494.518 | 173.342.974.127 HOT |
| 107 |  Terra LUNA | US$1,41 | -0,25% | 10,15% | US$355.002.494 | US$141.190.651 | 252.111.580 LUNA |
| 108 |  Balancer BAL | US$7,23 | 4,14% | 1,84% | US$353.505.613 | US$6.875.113 | 48.927.143 BAL |
| 109 |  ssv.network SSV | US$35,17 | 3,78% | -9,35% | US$351.749.280 | US$27.149.853 | 10.000.000 SSV |
| 110 |  Ankr ANKR | US$0,03588 | 1,01% | 1,35% | US$346.690.363 | US$40.725.823 | 9.662.899.378 ANKR |
| 111 |  Celo CELO | US$0,6943 | 3,22% | 2,49% | US$343.640.176 | US$9.643.575 | 494.976.084 CELO |
| 112 |  Theta Fuel TFUEL | US$0,05559 | 2,08% | -1,71% | US$339.052.567 | US$3.784.364 | 6.099.551.201 TFUEL |
| 113 |  Qtum QTUM | US$3,24 | 1,31% | 0,90% | US$339.193.686 | US$38.847.889 | 104.614.431 QTUM |
| 114 |  Solar SXP | US$0,5912 | 2,32% | -17,76% | US$331.679.994 | US$70.332.760 | 561.067.145 SXP |
| 115 |  Ravencoin RVN | US$0,02661 | 1,90% | 1,30% | US$330.447.765 | US$8.698.548 | 12.420.210.396 RVN |
| 116 |  FLOKI FLOKI | US$0,00003628 | 6,90% | 5,48% | US$323.508.298 | US$23.595.126 | 8.917.452.316.422 FLOKI |
| 117 |  Compound COMP | US$44,35 | 2,96% | 2,86% | US$322.317.447 | US$21.867.991 | 7.267.152 COMP |
| 118 |  Decred DCR | US$21,45 | 3,02% | 4,40% | US$319.058.162 | US$2.865.430 | 14.874.978 DCR |
| 119 |  Audius AUDIO | US$0,3161 | 0,17% | 1,02% | US$315.272.344 | US$18.576.849 | 997.315.329 AUDIO |
| 120 |  Threshold T | US$0,03626 | 2,21% | -1,45% | US$312.259.802 | US$13.586.748 | 8.610.858.334 T |
| 121 |  Astar ASTR | US$0,06993 | 3,99% | 9,36% | US$306.470.094 | US$12.778.700 | 4.382.430.332 ASTR |
| 122 |  Gnosis GNO | US$116,64 | 4,66% | 3,26% | US$302.043.826 | US$3.459.552 | 2.589.588 GNO |
| 123 |  Kusama KSM | US$35,66 | 3,84% | 7,43% | US$302.057.536 | US$23.800.946 | 8.470.098 KSM |
| 124 |  Gala GALA | US$0,04320 | -1,01% | 7,17% | US$301.394.314 | US$129.355.812 | 6.977.205.436 GALA |
| 125 |  Arweave AR | US$8,98 | 5,22% | 6,97% | US$299.995.121 | US$13.434.690 | 33.394.701 AR |
| 126 |  MAGIC MAGIC | US$1,40 | 9,17% | 4,70% | US$299.869.324 | US$90.053.419 | 213.932.111 MAGIC |
| 127 |  yearn.finance YFI | US$9.092,68 | -2,45% | 7,04% | US$298.130.661 | US$58.472.412 | 32.788 YFI |
| 128 |  Fetch.ai FET | US$0,3620 | 5,88% | 2,65% | US$296.447.169 | US$68.993.533 | 818.912.300 FET |
| 129 |  Harmony ONE | US$0,02246 | 1,72% | 8,00% | US$296.738.200 | US$16.677.094 | 13.210.306.070 ONE |
| 130 |  JasmyCoin JASMY | US$0,006242 | 0,94% | 20,20% | US$296.943.439 | US$52.523.723 | 47.569.999.999 JASMY |
| 131 |  LINK LN | US$43,52 | 1,75% | 6,95% | US$293.082.324 | US$1.320.265 | 6.734.458 LN |
| 132 |  ICON ICX | US$0,3033 | 2,57% | -13,84% | US$289.396.450 | US$18.486.216 | 954.217.166 ICX |
| 133 |  Bitcoin Gold BTG | US$16,22 | 1,50% | 3,26% | US$284.010.288 | US$3.822.467 | 17.513.924 BTG |
| 134 |  Blur BLUR | US$0,6249 | 10,27% | 9,95% | US$273.333.170 | US$69.718.608 | 437.404.422 BLUR |
| 135 |  Chia XCH | US$39,68 | 0,06% | 4,64% | US$279.237.381 | US$5.620.149 | 7.036.830 XCH |
| 136 |  Ethereum Name Service ENS | US$13,71 | 1,94% | 3,87% | US$277.627.704 | US$30.183.524 | 20.244.862 ENS |
| 137 |  MobileCoin MOB | US$1,42 | 3,92% | 0,81% | US$278.159.224 | US$4.036.327 | 195.286.109 MOB |
| 138 |  IoTeX IOTX | US$0,02936 | 3,99% | 2,08% | US$277.412.454 | US$7.718.232 | 9.448.279.322 IOTX |
| 139 |  STEPN GMT | US$0,3826 | 2,51% | 0,23% | US$275.429.370 | US$35.147.726 | 719.829.261 GMT |
| 140 |  SushiSwap SUSHI | US$1,17 | 4,07% | 2,44% | US$259.919.007 | US$31.058.717 | 222.257.372 SUSHI |
| 141 |  Golem GLM | US$0,2573 | 3,69% | -4,23% | US$257.329.185 | US$35.583.959 | 1.000.000.000 GLM |
| 142 |  Helium HNT | US$1,78 | 13,87% | 27,75% | US$255.068.383 | US$4.519.889 | 143.549.972 HNT |
| 143 |  JUST JST | US$0,02779 | 1,60% | 0,81% | US$247.346.660 | US$11.240.451 | 8.902.080.000 JST |
| 144 |  Moonbeam GLMR | US$0,3911 | 3,90% | 2,75% | US$243.444.018 | US$6.867.444 | 622.387.147 GLMR |
| 145 |  Waves WAVES | US$2,19 | 2,88% | 4,51% | US$243.846.258 | US$40.498.629 | 111.153.982 WAVES |
| 146 |  Ocean Protocol OCEAN | US$0,3999 | 2,71% | 11,77% | US$245.195.895 | US$24.508.340 | 613.099.141 OCEAN |
| 147 |  Bone ShibaSwap BONE | US$1,06 | 2,24% | -1,71% | US$243.430.310 | US$5.797.899 | 229.923.446 BONE |
| 148 |  0x ZRX | US$0,2810 | 0,84% | -7,01% | US$238.166.812 | US$18.805.699 | 847.496.055 ZRX |
| 149 |  Band Protocol BAND | US$1,91 | 1,41% | 4,40% | US$237.686.347 | US$8.829.511 | 124.600.820 BAND |
| 150 |  Siacoin SC | US$0,004311 | 1,46% | -2,90% | US$232.092.369 | US$3.539.822 | 53.834.092.991 SC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.