Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  THENA THE | US$0,3884 | 14,46% | 11,18% | US$5.939.389 | US$876.391 | 15.291.550 THE |
| 952 |  Venus DAI vDAI | US$0,02178 | 0,07% | 0,08% | US$5.978.783 | US$296.119 | 274.537.625 vDAI |
| 953 |  ChangeNOW Token NOW | US$0,07024 | 7,78% | 13,84% | US$5.956.540 | US$740,21 | 84.803.670 NOW |
| 954 |  SpaceN SN | US$0,2026 | 2,61% | -16,55% | US$6.080.585 | US$10.717,33 | 30.010.000 SN |
| 955 |  BullPerks BLP | US$0,07244 | 9,87% | 9,75% | US$5.941.874 | US$325.746 | 82.019.285 BLP |
| 956 |  PolkaBridge PBR | US$0,09022 | -2,60% | -10,02% | US$5.883.921 | US$3.492.030 | 65.214.575 PBR |
| 957 |  Oxbull.tech OXB | US$0,7984 | 2,08% | 13,54% | US$5.790.638 | US$3.840,03 | 7.252.785 OXB |
| 958 |  Everest ID | US$0,04892 | 8,91% | 1,69% | US$5.709.059 | US$14.983,64 | 116.700.000 ID |
| 959 |  Cashaa CAS | US$0,006921 | 2,80% | -1,95% | US$5.671.832 | US$157.933 | 819.528.005 CAS |
| 960 |  MimbleWimbleCoin MWC | US$0,5174 | -9,58% | -0,68% | US$5.642.217 | US$25,35 | 10.904.551 MWC |
| 961 |  Sylo SYLO | US$0,002306 | -0,46% | 28,12% | US$5.607.204 | US$1.526.640 | 2.431.617.492 SYLO |
| 962 |  Linker Coin LNC | US$0,04971 | 1,68% | 8,42% | US$5.605.540 | - | 112.776.150 LNC |
| 963 |  Electric Vehicle Zone EVZ | US$0,01260 | -0,43% | 42,59% | US$5.577.819 | US$356.031 | 442.733.056 EVZ |
| 964 |  Cirus Foundation CIRUS | US$0,08899 | -1,49% | -0,26% | US$5.570.009 | US$425.551 | 62.590.209 CIRUS |
| 965 |  BitForex Token BF | US$0,001300 | -1,12% | -9,39% | US$5.574.035 | US$503.716 | 4.289.073.705 BF |
| 966 |  Kepple QLC | US$0,009889 | -25,32% | -86,97% | US$5.933.346 | US$2.769.268 | 600.000.000 QLC |
| 967 |  Klaydice DICE | US$0,07529 | -16,42% | 85,64% | US$5.458.165 | US$1.617.375 | 72.499.999 DICE |
| 968 |  Tarot TAROT | US$0,1081 | 1,76% | 4,60% | US$5.468.207 | US$323.039 | 50.596.233 TAROT |
| 969 |  Symbiosis SIS | US$0,1576 | -3,63% | 21,64% | US$5.412.064 | US$742.971 | 34.334.298 SIS |
| 970 |  Vivid Labs VID | US$0,03263 | 8,84% | -8,42% | US$5.420.176 | US$81.679,32 | 166.087.301 VID |
| 971 |  SpaceChain SPC | US$0,01742 | 0,13% | 20,08% | US$5.352.441 | US$3.613,94 | 307.182.730 SPC |
| 972 |  Bifrost BNC | US$0,2638 | -0,21% | -7,28% | US$5.377.759 | US$136.240 | 20.382.189 BNC |
| 973 |  Polaris Share POLA | US$0,01971 | 0,73% | 0,42% | US$5.333.237 | US$105.936 | 270.572.407 POLA |
| 974 |  Tokamak Network TON | US$1,98 | 2,16% | 5,25% | US$5.396.563 | US$25.402.795 | 2.727.340 TON |
| 975 |  Mysterium MYST | US$0,2678 | 1,51% | 3,53% | US$5.364.932 | US$195.129 | 20.033.628 MYST |
| 976 |  Robonomics.network XRT | US$5,75 | 4,20% | -3,90% | US$5.348.179 | US$118.651 | 930.539 XRT |
| 977 |  Calamari Network KMA | US$0,001867 | -2,69% | -1,32% | US$5.330.899 | US$71.566,38 | 2.855.618.728 KMA |
| 978 |  DigitalBits XDB | US$0,001747 | -2,34% | 33,09% | US$5.341.038 | US$5.628.598 | 3.056.622.217 XDB |
| 979 |  Chimpion BNANA | US$0,1668 | -66,34% | -81,15% | US$5.292.905 | US$145.345 | 31.727.387 BNANA |
| 980 |  ChainGuardians CGG | US$0,08561 | -0,19% | 1,16% | US$5.263.035 | US$71.837,69 | 61.478.209 CGG |
| 981 |  Fruits FRTS | US$0,0002495 | 5,08% | -0,57% | US$5.256.043 | US$210.402 | 21.066.845.547 FRTS |
| 982 |  KARMA KARMA | US$0,0009607 | 1,68% | 8,42% | US$5.236.107 | US$6,18 | 5.450.532.381 KARMA |
| 983 |  Xaya CHI | US$0,09928 | 2,01% | 4,38% | US$5.241.640 | US$73.148,27 | 52.797.265 CHI |
| 984 |  PKT PKT | US$0,001559 | -2,64% | 1,27% | US$5.219.202 | US$68.333,29 | 3.347.942.066 PKT |
| 985 |  Ariva ARV | US$0,00007170 | 0,54% | -0,16% | US$5.201.760 | US$905.458 | 72.553.169.190 ARV |
| 986 |  GAMEE GMEE | US$0,01245 | 1,89% | 6,09% | US$5.158.540 | US$472.148 | 414.325.963 GMEE |
| 987 |  STFX STFX | US$0,02959 | 4,14% | 21,46% | US$5.139.577 | US$302.228 | 173.690.368 STFX |
| 988 |  Dotmoovs MOOV | US$0,006973 | 0,37% | 9,91% | US$5.098.670 | US$675.069 | 731.180.094 MOOV |
| 989 |  ShareToken SHR | US$0,002120 | 0,04% | -8,18% | US$5.025.147 | US$52.552,45 | 2.370.272.782 SHR |
| 990 |  Aimedis (new) AIMX | US$0,01512 | 5,31% | 2,52% | US$5.034.030 | US$88.217,63 | 333.000.000 AIMX |
| 991 |  ClinTex CTi CTI | US$0,03978 | 20,23% | 21,04% | US$4.950.928 | US$813.176 | 124.445.175 CTI |
| 992 |  ChainX PCX | US$0,4019 | 1,35% | 2,28% | US$5.025.616 | US$90.916,50 | 12.505.375 PCX |
| 993 |  Bitcoin 2 BTC2 | US$0,2792 | -9,71% | 16,40% | US$5.013.393 | US$163,75 | 17.954.211 BTC2 |
| 994 |  STAKE STAKE | US$0,5912 | 4,13% | -0,76% | US$5.001.558 | US$28,55 | 8.460.044 STAKE |
| 995 |  Kasta KASTA | US$0,02390 | -2,80% | -9,85% | US$4.988.613 | US$397.847 | 208.750.826 KASTA |
| 996 |  Memetic / PepeCoin MEME | US$0,1669 | -18,12% | 3,03% | US$4.985.923 | US$16.555,57 | 29.873.823 MEME |
| 997 |  Forj(Bondly) BONDLY | US$0,006334 | 1,90% | 4,25% | US$4.992.966 | US$167.507 | 788.287.426 BONDLY |
| 998 |  ProximaX XPX | US$0,0008119 | -1,85% | -6,42% | US$4.950.814 | US$46.199,98 | 6.097.456.550 XPX |
| 999 |  Shyft Network SHFT | US$0,007340 | 5,33% | 2,50% | US$4.946.155 | US$67.401,58 | 673.893.108 SHFT |
| 1000 |  Crypton CRP | US$0,6174 | 0,20% | -1,11% | US$4.949.408 | US$378.850 | 8.016.007 CRP |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.