Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Caduceus CMP | US$0,08093 | 0,44% | -8,74% | US$2.972.637 | US$1.288.325 | 36.732.438 CMP |
| 1152 |  TenX PAY | US$0,01426 | 3,99% | 11,99% | US$2.926.831 | US$24.070,63 | 205.218.256 PAY |
| 1153 |  Decubate DCB | US$0,01190 | 13,56% | 69,88% | US$2.952.388 | US$136.541 | 248.156.646 DCB |
| 1154 |  VeriDocGlobal VDG | US$0,0002828 | 3,12% | 16,18% | US$2.940.598 | - | 10.398.664.245 VDG |
| 1155 |  Reflexer Ungovernance Token FLX | US$15,00 | 2,06% | 6,83% | US$2.907.587 | US$64.976,92 | 193.796 FLX |
| 1156 |  Blocery BLY | US$0,004406 | 2,32% | 3,33% | US$2.891.296 | US$76.807,14 | 656.227.773 BLY |
| 1157 |  Shopping.io SHOP | US$0,02887 | -4,27% | -7,48% | US$2.882.928 | US$7.727,17 | 99.875.636 SHOP |
| 1158 |  ZooKeeper ZOO | US$0,007922 | 0,39% | -0,14% | US$2.878.121 | US$31.037,24 | 363.295.646 ZOO |
| 1159 |  Green Satoshi Token (BSC) GST | US$0,02259 | -0,88% | -0,86% | US$2.855.103 | US$58.565,23 | 126.414.979 GST |
| 1160 |  Monetha MTH | US$0,007060 | 2,22% | 4,92% | US$2.841.093 | US$394.124 | 402.400.000 MTH |
| 1161 |  Genopets GENE | US$0,5941 | 0,83% | 3,27% | US$2.847.546 | US$145.318 | 4.792.667 GENE |
| 1162 |  TOWER TOWER | US$0,003886 | 1,39% | 7,09% | US$2.849.610 | US$82.151,91 | 733.394.054 TOWER |
| 1163 |  Monolith TKN | US$0,08217 | 8,89% | -5,53% | US$2.839.830 | US$2,64 | 34.559.551 TKN |
| 1164 |  Sentivate SNTVT | US$0,0007900 | 3,98% | -15,38% | US$2.832.410 | US$69.032,86 | 3.585.526.279 SNTVT |
| 1165 |  OneArt 1ART | US$0,01958 | 1,74% | -0,43% | US$2.808.139 | US$38.696,53 | 143.416.035 1ART |
| 1166 |  Zigcoin ZIG | US$0,006627 | -0,59% | 0,17% | US$2.793.609 | US$431.931 | 421.534.212 ZIG |
| 1167 |  Platypus Finance PTP | US$0,06743 | 3,83% | 1,39% | US$2.793.890 | US$189.489 | 41.436.585 PTP |
| 1168 |  iMe Lab LIME | US$0,01132 | 1,36% | 0,89% | US$2.791.363 | US$418.865 | 246.569.585 LIME |
| 1169 |  Rari Governance Token RGT | US$0,2239 | 6,33% | -9,86% | US$2.792.801 | US$852,71 | 12.472.026 RGT |
| 1170 |  ArdCoin ARDX | US$0,01004 | 4,98% | -9,17% | US$2.788.966 | US$77.898,40 | 277.807.957 ARDX |
| 1171 |  Ispolink ISP | US$0,001011 | -0,96% | -4,93% | US$2.786.676 | US$402.037 | 2.756.425.785 ISP |
| 1172 |  CumRocket CUMMIES | US$0,002080 | -3,00% | -9,08% | US$2.746.929 | US$22.723,98 | 1.320.428.309 CUMMIES |
| 1173 |  Pleasure Coin NSFW | US$0,0001121 | 2,20% | 2,24% | US$2.746.426 | US$3.746,85 | 24.499.828.829 NSFW |
| 1174 |  KALM KALM | US$0,4834 | 3,36% | 3,30% | US$2.743.246 | US$27.327,89 | 5.674.845 KALM |
| 1175 |  Lambda LAMB | US$0,001654 | 0,75% | 5,57% | US$2.722.725 | US$450.783 | 1.646.414.198 LAMB |
| 1176 |  Prism PRISM | US$0,004717 | 0,38% | -5,15% | US$2.722.330 | US$20.172,10 | 577.152.438 PRISM |
| 1177 |  Zyberswap ZYB | US$1,40 | 11,41% | -18,45% | US$2.705.037 | US$390.373 | 1.931.371 ZYB |
| 1178 |  MetagamZ METAG | US$0,0002693 | -7,39% | -20,32% | US$2.693.225 | US$12.671,67 | 10.000.000.000 METAG |
| 1179 |  MAPS MAPS | US$0,05915 | 0,73% | 2,05% | US$2.690.909 | US$272.730 | 45.496.728 MAPS |
| 1180 |  Isiklar Coin ISIKC | US$0,5064 | 0,24% | -1,60% | US$2.681.633 | US$53.317,38 | 5.295.305 ISIKC |
| 1181 |  MandoX V2 MANDOX | US$0,0000002098 | 5,51% | 11,11% | US$3.133.496 | US$43.886,71 | 14.936.850.402.641 MANDOX |
| 1182 |  SafeCoin SAFE | US$0,09573 | 0,96% | 8,30% | US$2.654.988 | US$238,64 | 27.735.063 SAFE |
| 1183 |  AurusX AX | US$1,59 | 56,96% | 2,19% | US$2.761.237 | US$204.430 | 1.735.861 AX |
| 1184 |  Mithril MITH | US$0,002652 | 4,85% | -1,43% | US$2.651.528 | US$162.551 | 1.000.000.000 MITH |
| 1185 |  UniLayer LAYER | US$0,1016 | 2,53% | 0,62% | US$2.609.821 | US$127.420 | 25.690.321 LAYER |
| 1186 |  DIGG DIGG | US$4.541,65 | -0,76% | 1,65% | US$2.606.575 | US$15.843,45 | 574 DIGG |
| 1187 |  Minter Network BIP | US$0,0003682 | 0,15% | -3,27% | US$2.601.937 | US$956,17 | 7.067.292.884 BIP |
| 1188 |  DuckDaoDime DDIM | US$2,50 | 17,76% | 32,30% | US$2.594.491 | US$131.447 | 1.037.793 DDIM |
| 1189 |  Rotharium RTH | US$0,7117 | -10,96% | -8,91% | US$2.594.499 | US$569,33 | 3.645.272 RTH |
| 1190 |  UFC Fan Token UFC | US$1,19 | -3,39% | 11,83% | US$2.668.762 | US$62.653,89 | 2.250.064 UFC |
| 1191 |  CheckDot CDT | US$0,3367 | -7,20% | -6,76% | US$2.607.571 | US$179.397 | 7.745.635 CDT |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$1,20 | 13,77% | 34,02% | US$2.620.406 | US$3.149.426 | 2.187.179 GOZ |
| 1193 |  Skey Network SKEY | US$0,01410 | 3,88% | 3,55% | US$2.560.272 | US$302.624 | 181.631.354 SKEY |
| 1194 |  DeFi Land DFL | US$0,001023 | 1,95% | -4,46% | US$2.582.405 | US$79.261,20 | 2.525.158.778 DFL |
| 1195 |  MahaDAO MAHA | US$0,5844 | -0,73% | -1,15% | US$2.566.355 | US$277.232 | 4.391.496 MAHA |
| 1196 |  NFT Art Finance NFTART | US$0,000000000101 | 10,35% | 8,95% | US$2.559.840 | US$138.132 | 25.282.174.668.987.600 NFTART |
| 1197 |  SpiritSwap SPIRIT | US$0,007075 | 1,29% | 2,94% | US$2.565.568 | US$70.587,28 | 362.604.535 SPIRIT |
| 1198 |  GameCredits GAME | US$0,01396 | -6,11% | -3,63% | US$2.524.609 | US$2.454,44 | 180.809.670 GAME |
| 1199 |  Pickle Finance PICKLE | US$1,33 | 2,16% | -1,50% | US$2.537.217 | US$648.337 | 1.908.030 PICKLE |
| 1200 |  Omchain OMC | US$0,02716 | -5,05% | -12,08% | US$2.520.710 | US$363.128 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.