Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,3906 | 1,36% | -0,26% | US$2.526.758 | US$1.846,83 | 6.468.195 IDLE |
| 1202 |  Digix Gold Token DGX | US$45,82 | 0,71% | 5,07% | US$2.502.988 | US$38,95 | 54.623 DGX |
| 1203 |  WOM Protocol WOM | US$0,02351 | 0,64% | -4,04% | US$2.484.278 | US$422.576 | 105.657.976 WOM |
| 1204 |  Impossible Finance Launchpad IDIA | US$0,05476 | 1,09% | -6,44% | US$2.464.229 | US$44.648,96 | 45.000.000 IDIA |
| 1205 |  LikeCoin LIKE | US$0,001959 | 3,63% | 15,86% | US$2.438.533 | US$684,77 | 1.244.949.672 LIKE |
| 1206 |  Venus DOT vDOT | US$0,1464 | 3,70% | 5,79% | US$2.437.611 | US$559.386 | 16.649.243 vDOT |
| 1207 |  EvidenZ BCDT | US$0,06300 | 2,67% | -2,40% | US$2.436.161 | US$1.828,09 | 38.668.816 BCDT |
| 1208 |  Valencia CF Fan Token VCF | US$0,9637 | 4,38% | 14,50% | US$2.446.782 | US$1.363.621 | 2.538.962 VCF |
| 1209 |  Wownero WOW | US$0,03618 | 1,68% | 0,80% | US$2.392.709 | US$2.750,99 | 66.139.439 WOW |
| 1210 |  BSCStation BSCS | US$0,01566 | 2,36% | -4,12% | US$2.426.727 | US$481.226 | 154.968.120 BSCS |
| 1211 |  VelasPad VLXPAD | US$0,01121 | 4,28% | -2,91% | US$2.421.551 | US$22.121,89 | 215.923.959 VLXPAD |
| 1212 |  FOAM FOAM | US$0,007631 | 1,68% | -38,43% | US$2.415.620 | - | 316.571.950 FOAM |
| 1213 |  Digital Fitness DEFIT | US$0,08760 | 7,30% | 15,56% | US$2.415.007 | US$33.004,09 | 27.569.398 DEFIT |
| 1214 |  Defina Finance FINA | US$0,03553 | -0,14% | 14,90% | US$2.409.622 | US$237.328 | 67.819.855 FINA |
| 1215 |  VestChain VEST | US$0,0006080 | 1,68% | 8,42% | US$2.399.188 | - | 3.945.951.381 VEST |
| 1216 |  Zelwin ZLW | US$0,03891 | 2,35% | 11,00% | US$2.814.667 | US$129.447 | 72.331.834 ZLW |
| 1217 |  Neighbourhoods NHT | US$0,0002975 | 0,80% | -0,81% | US$2.371.932 | US$118.798 | 7.972.813.374 NHT |
| 1218 |  Blockchain Brawlers BRWL | US$0,002371 | -0,06% | -0,78% | US$2.366.037 | US$701.526 | 997.852.887 BRWL |
| 1219 |  Dragonchain DRGN | US$0,006356 | -11,13% | -8,98% | US$2.356.453 | US$208.439 | 370.772.651 DRGN |
| 1220 |  Ojamu OJA | US$0,02582 | 4,25% | 9,20% | US$2.463.926 | US$25.494,91 | 95.441.017 OJA |
| 1221 |  Aurora AOA | US$0,0002357 | 8,53% | -0,42% | US$2.350.855 | US$51.428,00 | 9.975.060.788 AOA |
| 1222 |  NanoByte Token NBT | US$0,002880 | 0,05% | -1,85% | US$2.335.310 | US$29.199,08 | 810.929.350 NBT |
| 1223 |  TransferCoin TX | US$0,2812 | 1,68% | 8,42% | US$2.333.005 | - | 8.296.433 TX |
| 1224 |  Konomi Network KONO | US$0,02329 | 6,52% | 9,22% | US$2.329.310 | US$357.839 | 100.000.000 KONO |
| 1225 |  Covesting COV | US$0,1385 | -2,66% | 3,15% | US$2.325.334 | US$65.317,94 | 16.787.851 COV |
| 1226 |  B-cube.ai BCUBE | US$0,1914 | 6,85% | -5,43% | US$2.336.910 | US$1.481,81 | 12.211.674 BCUBE |
| 1227 |  MetamonkeyAi MMAI | US$0,0003790 | 8,18% | -3,88% | US$2.311.961 | US$224.631 | 6.099.376.989 MMAI |
| 1228 |  Birake BIR | US$0,01375 | 18,56% | 9,30% | US$2.302.706 | US$1.766,51 | 167.472.944 BIR |
| 1229 |  DOGAMÍ DOGA | US$0,01108 | 1,71% | 7,03% | US$2.302.454 | US$7.591,50 | 207.808.633 DOGA |
| 1230 |  KatKoyn KAT | US$0,007107 | 1,48% | -6,52% | US$2.294.316 | US$0,05000 | 322.805.606 KAT |
| 1231 |  Omax Coin OMAX | US$0,0002636 | 3,89% | -8,75% | US$2.284.562 | US$586.554 | 8.667.996.990 OMAX |
| 1232 |  Heroes Chained HEC | US$0,05827 | 1,78% | 8,04% | US$2.268.206 | US$139.004 | 38.924.974 HEC |
| 1233 |  TENT TENT | US$0,05877 | 4,30% | 7,63% | US$2.272.480 | - | 38.664.688 TENT |
| 1234 |  Perth Mint Gold Token PMGT | US$2.034,91 | 1,94% | 1,22% | US$2.263.941 | US$6.841,93 | 1.113 PMGT |
| 1235 |  BiFi BIFI | US$0,005789 | 3,85% | -3,29% | US$2.261.272 | US$127.431 | 390.645.468 BIFI |
| 1236 |  Safex Token SFT | US$0,001192 | 1,74% | 8,48% | US$2.248.176 | US$0,08000 | 1.885.974.016 SFT |
| 1237 |  ALLY ALY | US$0,0009751 | -0,58% | -1,87% | US$2.242.773 | US$12.457,09 | 2.300.000.000 ALY |
| 1238 |  TOP TOP | US$0,0004069 | -2,48% | -31,41% | US$2.243.150 | US$114.198 | 5.512.414.943 TOP |
| 1239 |  EpiK Protocol EPK | US$0,01721 | 8,43% | 26,89% | US$2.237.979 | US$328.218 | 130.057.090 EPK |
| 1240 |  ZeroSwap ZEE | US$0,03505 | 5,00% | 3,29% | US$2.223.120 | US$742.239 | 63.429.102 ZEE |
| 1241 |  FEAR FEAR | US$0,1350 | 0,78% | -7,69% | US$2.227.859 | US$256.178 | 16.506.489 FEAR |
| 1242 |  unFederalReserve eRSDL | US$0,005045 | -10,32% | -23,85% | US$2.222.651 | US$61.108,82 | 440.598.157 eRSDL |
| 1243 |  SparkPoint SRK | US$0,0002502 | 6,23% | 16,82% | US$2.215.459 | US$122.965 | 8.853.724.090 SRK |
| 1244 |  Zenfuse ZEFU | US$0,006785 | 0,87% | 3,85% | US$440.311 | US$96,62 | 64.899.301 ZEFU |
| 1245 |  Construct STANDARD | US$0,3215 | 2,81% | 7,02% | US$2.208.978 | US$71.880,01 | 6.871.883 STANDARD |
| 1246 |  CloakCoin CLOAK | US$0,3678 | -4,36% | 17,35% | US$2.190.230 | US$129,70 | 5.954.733 CLOAK |
| 1247 |  Flamengo Fan Token MENGO | US$0,4784 | 0,73% | 6,07% | US$2.192.326 | US$235.127 | 4.582.708 MENGO |
| 1248 |  Brazil National Football Team Fan Token BFT | US$0,07582 | 3,21% | 29,16% | US$2.181.579 | US$126.915 | 28.772.500 BFT |
| 1249 |  Seele-N SEELE | US$0,003166 | -0,03% | -15,25% | US$2.214.562 | US$1.541.149 | 699.592.066 SEELE |
| 1250 |  ILCOIN ILC | US$0,002397 | 6,18% | 29,53% | US$2.176.683 | US$1.554,74 | 907.899.103 ILC |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.