Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,001489 | 4,50% | 1,00% | US$1.526.574 | US$301,80 | 1.025.000.000 VAB |
| 1352 |  BRN Metaverse BRN | US$0,1849 | 0,76% | 9,64% | US$1.517.696 | US$505.886 | 8.210.139 BRN |
| 1353 |  Hyve HYVE | US$0,05915 | 13,27% | 2,71% | US$1.516.939 | US$180.912 | 25.646.075 HYVE |
| 1354 |  Belt Finance BELT | US$0,1579 | 0,97% | -7,40% | US$1.507.872 | US$984,45 | 9.550.122 BELT |
| 1355 |  Nabox NABOX | US$0,000007530 | 2,65% | 5,43% | US$1.563.368 | US$5.147,65 | 207.614.091.935 NABOX |
| 1356 |  Idena IDNA | US$0,02306 | -0,39% | -0,11% | US$1.503.734 | US$22.408,27 | 65.210.046 IDNA |
| 1357 |  Primate PRIMATE | US$0,01097 | 1,38% | 3,65% | US$1.547.510 | US$450.015 | 141.087.223 PRIMATE |
| 1358 |  Idavoll DAO IDV | US$0,001615 | -3,76% | 2,05% | US$1.493.149 | US$28.723,56 | 924.278.318 IDV |
| 1359 |  Hiblocks HIBS | US$0,0001465 | -1,06% | -31,41% | US$1.478.056 | US$149.258 | 10.086.444.804 HIBS |
| 1360 |  Edgeless EDG | US$0,01208 | 0,86% | 1,10% | US$1.475.844 | - | 122.146.967 EDG |
| 1361 |  Traxx TRAXX | US$0,03283 | 2,08% | 1,36% | US$1.472.362 | US$368.593 | 44.845.574 TRAXX |
| 1362 |  Green Ben EBEN | US$0,05266 | 0,13% | -0,66% | US$1.469.466 | US$5.608,55 | 27.907.433 EBEN |
| 1363 |  ZMINE ZMN | US$0,006886 | 1,16% | 4,42% | US$1.464.741 | - | 212.705.508 ZMN |
| 1364 |  ZUSD ZUSD | US$0,9948 | 0,00% | -0,07% | US$1.464.508 | - | 1.472.237 ZUSD |
| 1365 |  Revolve Games RPG | US$0,03066 | -12,81% | -17,55% | US$1.459.289 | US$23.795,42 | 47.592.549 RPG |
| 1366 |  Ertha ERTHA | US$0,003338 | 4,37% | 9,42% | US$1.458.576 | US$486.249 | 436.943.235 ERTHA |
| 1367 |  Oddz ODDZ | US$0,01790 | -2,76% | -14,93% | US$1.456.791 | US$651.121 | 81.384.991 ODDZ |
| 1368 |  ETHPad ETHPAD | US$0,007272 | 1,18% | 5,08% | US$1.450.228 | US$4.924,57 | 199.427.405 ETHPAD |
| 1369 |  Dentacoin DCN | US$0,000002464 | 10,41% | 9,89% | US$1.449.075 | US$763,13 | 588.105.296.887 DCN |
| 1370 |  Aurigami PLY | US$0,0005754 | -4,58% | 15,28% | US$1.450.456 | US$556.415 | 2.520.584.756 PLY |
| 1371 |  MetaBeat BEAT | US$0,01594 | -10,41% | -10,76% | US$1.446.532 | US$26.791,40 | 90.767.673 BEAT |
| 1372 |  TrueChain TRUE | US$0,01806 | 1,70% | 4,40% | US$1.437.232 | US$38.967,52 | 79.575.543 TRUE |
| 1373 |  Handy HANDY | US$0,001518 | 4,32% | 2,50% | US$1.435.534 | US$25.747,24 | 945.972.125 HANDY |
| 1374 |  AIPAD AIPAD | US$0,3800 | 2,96% | 9,26% | US$1.443.924 | US$135.870 | 3.800.000 AIPAD |
| 1375 |  BitcoinZ BTCZ | US$0,0001158 | -2,68% | -9,11% | US$1.427.765 | US$19.925,34 | 12.331.076.720 BTCZ |
| 1376 |  Misbloc MSB | US$0,007101 | -4,36% | -0,53% | US$1.413.299 | US$51.952,32 | 199.019.940 MSB |
| 1377 |  Blocknet BLOCK | US$0,1477 | 17,32% | 27,90% | US$1.417.813 | US$144,25 | 9.596.220 BLOCK |
| 1378 |  Peony PNY | US$0,003115 | 0,14% | 6,51% | US$1.416.781 | US$125,70 | 454.809.245 PNY |
| 1379 |  IBStoken IBS | US$0,001305 | 30,31% | 0,06% | US$1.407.601 | US$95.237,07 | 1.078.331.516 IBS |
| 1380 |  Achain ACT | US$0,001408 | -0,61% | 2,61% | US$1.407.975 | US$198.265 | 999.999.998 ACT |
| 1381 |  Avocado DAO Token AVG | US$0,05492 | 1,82% | 0,55% | US$1.398.742 | US$48.677,53 | 25.468.016 AVG |
| 1382 |  ChessCoin CHESS | US$0,02584 | 1,68% | 8,42% | US$1.396.235 | - | 54.032.769 CHESS |
| 1383 |  DEEPSPACE DPS | US$0,02624 | 1,24% | -3,01% | US$1.388.184 | US$1.441,98 | 52.893.498 DPS |
| 1384 |  DoDreamChain DRM | US$0,007332 | -5,44% | 21,93% | US$1.374.688 | US$129.653 | 187.500.000 DRM |
| 1385 |  Signata SATA | US$0,01930 | 2,13% | 6,57% | US$1.375.190 | US$829,11 | 71.260.435 SATA |
| 1386 |  Rhythm RHYTHM | US$0,0001322 | 1,42% | 5,59% | US$1.360.943 | US$34,64 | 10.298.365.868 RHYTHM |
| 1387 |  Time New Bank TNB | US$0,0003339 | 6,80% | -7,51% | US$1.359.905 | US$74.412,20 | 4.072.568.444 TNB |
| 1388 |  Nord Finance NORD | US$0,1833 | 1,41% | -0,45% | US$1.359.671 | US$115.012 | 7.419.582 NORD |
| 1389 |  blockbank BBANK | US$0,006410 | 5,46% | 20,26% | US$1.356.200 | US$58.789,75 | 211.561.980 BBANK |
| 1390 |  EOSDT EOSDT | US$0,5114 | 2,54% | 4,21% | US$1.351.476 | - | 2.642.505 EOSDT |
| 1391 |  HiCoin XHI | US$0,0003040 | 1,68% | 8,42% | US$1.348.147 | - | 4.434.602.828 XHI |
| 1392 |  Tiger King Coin TKING | US$0,000002086 | 13,15% | 7,69% | US$1.347.465 | US$9.734,75 | 645.999.263.731 TKING |
| 1393 |  WebDollar WEBD | US$0,00008806 | 8,00% | -8,32% | US$1.345.173 | US$251.075 | 15.276.262.871 WEBD |
| 1394 |  ADAPad ADAPAD | US$0,01143 | 0,49% | 12,14% | US$1.344.760 | US$17.413,71 | 117.642.373 ADAPAD |
| 1395 |  CyberMiles CMT | US$0,001680 | -6,07% | 46,36% | US$1.344.395 | US$6.678,83 | 800.000.000 CMT |
| 1396 |  INT INT | US$0,002654 | 30,66% | 17,40% | US$1.291.264 | US$1.791.440 | 486.577.385 INT |
| 1397 |  AgeOfGods AOG | US$0,01298 | -4,04% | -9,39% | US$1.343.328 | US$783.780 | 103.474.429 AOG |
| 1398 |  Spheroid Universe SPH | US$0,01045 | 3,97% | -8,10% | US$1.337.865 | US$105.190 | 128.012.048 SPH |
| 1399 |  SuperLauncher LAUNCH | US$0,2813 | 1,32% | 52,74% | US$1.332.231 | US$4.344,75 | 4.735.206 LAUNCH |
| 1400 |  Tokoin TOKO | US$0,002716 | 3,59% | 6,68% | US$1.328.903 | US$968.238 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.