Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctoFi OCTO | US$1,44 | 2,89% | 8,09% | US$1.149.565 | US$17.945,65 | 797.953 OCTO |
| 1452 |  Spartan Protocol SPARTA | US$0,01245 | 9,26% | 7,13% | US$1.110.976 | US$42.099,36 | 89.225.729 SPARTA |
| 1453 |  KamPay KAMPAY | US$0,002701 | -5,28% | -5,92% | US$1.104.812 | US$11.330,84 | 409.090.982 KAMPAY |
| 1454 |  Convergence CONV | US$0,0006616 | 2,05% | -10,65% | US$1.100.753 | US$293.676 | 1.663.854.925 CONV |
| 1455 |  Ubiq UBQ | US$0,02590 | 1,30% | 10,15% | US$1.103.418 | US$1.918,94 | 42.609.099 UBQ |
| 1456 |  Solrise Finance SLRS | US$0,009398 | 1,48% | -20,76% | US$1.105.391 | US$13.788,74 | 117.617.508 SLRS |
| 1457 |  Phoenixcoin PXC | US$0,01246 | -5,25% | 16,98% | US$1.101.033 | US$400,36 | 88.335.256 PXC |
| 1458 |  Jigstack STAK | US$0,0006193 | 4,14% | 11,26% | US$1.099.688 | US$143,69 | 1.775.763.939 STAK |
| 1459 |  ThreeFold TFT | US$0,01352 | 7,54% | -0,37% | US$1.097.367 | US$4.344,79 | 81.181.457 TFT |
| 1460 |  New BitShares NBS | US$0,0004215 | -0,51% | -3,53% | US$1.099.230 | US$247.065 | 2.607.670.560 NBS |
| 1461 |  PieDAO DOUGH v2 DOUGH | US$0,07371 | 3,61% | 2,55% | US$1.089.685 | US$958,33 | 14.782.646 DOUGH |
| 1462 |  Kattana KTN | US$0,3855 | 3,58% | -14,10% | US$1.131.393 | US$24.352,07 | 2.934.738 KTN |
| 1463 |  ALL.ART protocol AART | US$0,001280 | -1,67% | -12,89% | US$1.087.378 | US$38.608,65 | 849.775.205 AART |
| 1464 |  Chronicle XNL | US$0,01862 | 2,68% | 0,25% | US$1.086.445 | US$107.466 | 58.350.000 XNL |
| 1465 |  ACENT ACE | US$0,006695 | 7,61% | 15,37% | US$1.087.296 | US$254.534 | 162.404.878 ACE |
| 1466 |  Gleec GLEEC | US$0,05204 | -2,83% | 3,20% | US$1.085.595 | US$399.426 | 20.859.999 GLEEC |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,03451 | 4,67% | 7,22% | US$1.080.698 | US$19.392,17 | 31.319.195 DUCK |
| 1468 |  Opacity OPCT | US$0,01341 | -1,40% | -7,64% | US$1.079.275 | US$36.311,60 | 80.456.100 OPCT |
| 1469 |  TokenClub TCT | US$0,001077 | 0,98% | -6,33% | US$1.068.855 | US$101.211 | 992.439.499 TCT |
| 1470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002574 | 2,28% | 1,72% | US$1.106.224 | US$66.192,84 | 429.727.591 WOMBAT |
| 1471 |  Unifty NIF | US$0,6161 | 0,06% | 0,06% | US$1.070.372 | US$139.074 | 1.737.212 NIF |
| 1472 |  MAX Exchange Token MAX | US$0,2677 | 0,59% | 0,37% | US$1.063.042 | US$25.687,84 | 3.971.283 MAX |
| 1473 |  Whiteheart WHITE | US$119,06 | 8,26% | 6,56% | US$1.058.228 | US$19.767,16 | 8.888 WHITE |
| 1474 |  AICHAIN AIT | US$0,001972 | 1,74% | -1,58% | US$1.055.048 | - | 535.067.071 AIT |
| 1475 |  Graviocoin GIO | US$0,01458 | -2,94% | 4,50% | US$1.051.898 | US$20,12 | 72.128.521 GIO |
| 1476 |  The Midas Touch Gold TMTG | US$0,0001180 | -4,21% | -12,62% | US$1.051.772 | US$45.769,70 | 8.911.927.239 TMTG |
| 1477 |  COVER Protocol COVER | US$13,15 | 3,01% | 6,32% | US$1.041.242 | US$161.618 | 79.179 COVER |
| 1478 |  KickToken KICK | US$0,008527 | 1,73% | 8,09% | US$1.040.642 | US$337,02 | 122.037.808 KICK |
| 1479 |  Swirge SWG | US$0,08655 | 24,06% | 157,99% | US$1.036.964 | US$70.116,41 | 11.980.559 SWG |
| 1480 |  RealFevr FEVR | US$0,0006317 | 1,00% | -3,43% | US$1.029.863 | US$262.522 | 1.630.328.172 FEVR |
| 1481 |  Aion AION | US$0,002018 | 32,97% | 35,75% | US$1.011.818 | US$28.711,60 | 501.505.081 AION |
| 1482 |  TrueFeedBack TFBX | US$0,0002764 | -1,62% | -11,43% | US$1.012.173 | US$45.674,59 | 3.661.430.200 TFBX |
| 1483 |  City Tycoon Games CTG | US$0,1006 | -1,32% | -6,33% | US$1.006.351 | US$12.755,95 | 10.000.000 CTG |
| 1484 |  Viacoin VIA | US$0,04408 | -38,39% | -33,29% | US$1.021.564 | US$22.276,40 | 23.174.755 VIA |
| 1485 |  Ghost GHOST | US$0,04530 | -4,11% | -33,24% | US$1.006.661 | US$955,94 | 22.223.606 GHOST |
| 1486 |  PlayFuel PLF | US$0,002012 | 4,86% | 7,46% | US$1.006.023 | - | 500.000.000 PLF |
| 1487 |  Don-key DON | US$0,01122 | -3,41% | 2,87% | US$1.005.458 | US$16.076,25 | 89.583.418 DON |
| 1488 |  Databroker DTX | US$0,01191 | 0,06% | -51,40% | US$1.003.758 | US$93,88 | 84.261.289 DTX |
| 1489 |  Tulip Protocol TULIP | US$1,23 | -2,27% | -6,52% | US$1.002.986 | US$20.359,34 | 815.206 TULIP |
| 1490 |  Burency BUY | US$0,005079 | 18,24% | 25,38% | US$984.804 | US$108.658 | 193.878.224 BUY |
| 1491 |  Education Ecosystem LEDU | US$0,004194 | 1,86% | 8,37% | US$992.651 | - | 236.710.413 LEDU |
| 1492 |  PAC Protocol PAC | US$0,00005675 | -47,56% | -52,01% | US$989.900 | US$48.330,47 | 17.442.599.179 PAC |
| 1493 |  Bridge Mutual BMI | US$0,01522 | 8,11% | -1,38% | US$984.992 | US$30.316,68 | 64.697.071 BMI |
| 1494 |  AME Chain AME | US$0,001976 | 1,13% | -4,59% | US$988.083 | US$958.434 | 500.000.000 AME |
| 1495 |  LOCGame LOCG | US$0,01959 | -0,51% | 0,93% | US$983.735 | US$78.134,90 | 50.209.206 LOCG |
| 1496 |  OpenWorld OPEN | US$0,01900 | 9,82% | 9,28% | US$980.872 | US$3.243,51 | 51.617.956 OPEN |
| 1497 |  Catheon Gaming CATHEON | US$0,001029 | -0,86% | -6,86% | US$997.039 | US$47.869,57 | 968.534.281 CATHEON |
| 1498 |  Thorstarter XRUNE | US$0,01210 | 2,35% | 4,54% | US$976.385 | US$17.570,06 | 80.689.454 XRUNE |
| 1499 |  Smart MFG MFG | US$0,002621 | -12,82% | -18,59% | US$976.000 | US$658,61 | 372.349.663 MFG |
| 1500 |  Decentr DEC | US$0,008959 | -7,16% | -5,44% | US$974.443 | US$171.730 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.