Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PhoenixDAO PHNX | US$0,009416 | 1,85% | 7,00% | US$701.493 | US$56.656,54 | 74.500.000 PHNX |
| 1602 |  Clube Atlético Mineiro Fan Token GALO | US$0,3111 | 0,90% | 12,41% | US$700.930 | US$60.183,15 | 2.252.735 GALO |
| 1603 |  Mist MIST | US$0,01238 | 1,54% | -4,17% | US$697.826 | US$177.407 | 56.357.088 MIST |
| 1604 |  Etherland ELAND | US$0,02248 | 4,18% | -16,05% | US$697.508 | US$39.822,71 | 31.024.196 ELAND |
| 1605 |  Leeds United Fan Token LUFC | US$0,7033 | 2,97% | -5,55% | US$691.693 | US$135.911 | 983.459 LUFC |
| 1606 |  DMarket DMT | US$0,01216 | 1,68% | 8,42% | US$692.183 | - | 56.921.773 DMT |
| 1607 |  Genesis Vision GVT | US$0,1561 | 24,29% | -3,59% | US$690.926 | US$19,27 | 4.426.883 GVT |
| 1608 |  Zap ZAP | US$0,002897 | 16,88% | 25,51% | US$684.216 | US$8.140,28 | 236.144.465 ZAP |
| 1609 |  PANTHEON X XPN | US$0,001004 | 4,67% | 10,26% | US$683.498 | US$884,78 | 680.786.427 XPN |
| 1610 |  Beyond Protocol BP | US$0,004112 | 1,16% | -2,96% | US$678.758 | US$105.851 | 165.059.723 BP |
| 1611 |  DeepOnion ONION | US$0,02964 | -65,81% | 7,47% | US$679.137 | US$17,73 | 22.912.387 ONION |
| 1612 |  Fractal FCL | US$0,04089 | 5,87% | 28,25% | US$678.534 | US$76.030,84 | 16.595.271 FCL |
| 1613 |  VIDY VIDY | US$0,00006874 | -1,67% | -1,36% | US$679.805 | US$57.375,97 | 9.888.864.266 VIDY |
| 1614 |  Rainbow Token RAINBOW | US$0,000000000776 | 13,63% | 52,00% | US$667.870 | US$177,36 | 860.397.837.230.263 RAINBOW |
| 1615 |  UREEQA URQA | US$0,02603 | 5,14% | 5,98% | US$721.080 | US$152,41 | 27.700.089 URQA |
| 1616 |  BlueMove MOVE | US$0,1205 | -6,34% | -15,06% | US$662.517 | US$52.019,21 | 5.500.000 MOVE |
| 1617 |  Lanceria LANC | US$0,002468 | -23,88% | 178,57% | US$664.232 | US$31.890,68 | 269.152.549 LANC |
| 1618 |  Ixcoin IXC | US$0,03116 | 1,68% | 6,86% | US$664.543 | - | 21.326.374 IXC |
| 1619 |  SPORT SPORT | US$0,02255 | -0,27% | -1,66% | US$661.006 | US$113.227 | 29.316.736 SPORT |
| 1620 |  Aryacoin AYA | US$0,004123 | -2,79% | 55,62% | US$661.497 | US$17.256,90 | 160.459.559 AYA |
| 1621 |  Hakka.Finance HAKKA | US$0,001609 | 1,14% | -2,63% | US$624.301 | US$209,13 | 388.018.276 HAKKA |
| 1622 |  Iconic Token ICNQ | US$0,06713 | 6,73% | 27,33% | US$658.489 | US$632,89 | 9.809.346 ICNQ |
| 1623 |  BitCore BTX | US$0,05301 | 3,18% | 37,53% | US$960.287 | US$318.798 | 18.116.536 BTX |
| 1624 |  Young Boys Fan Token YBO | US$0,4792 | 4,96% | 9,41% | US$661.311 | US$22.758,99 | 1.380.111 YBO |
| 1625 |  MetaSoccer MSU | US$0,005617 | -1,76% | -2,05% | US$653.150 | US$15.642,47 | 116.279.055 MSU |
| 1626 |  The Coop Network GMD | US$0,003012 | 0,52% | -27,22% | US$652.964 | US$141.519 | 216.776.861 GMD |
| 1627 |  FLIP FLP | US$0,01161 | 3,38% | 6,29% | US$649.523 | - | 55.955.000 FLP |
| 1628 |  BlackHat BLKC | US$0,06868 | -6,55% | -16,23% | US$648.686 | US$98.118,57 | 9.445.448 BLKC |
| 1629 |  Typerium TYPE | US$0,0003984 | -0,04% | 32,31% | US$647.362 | US$0,02000 | 1.624.839.391 TYPE |
| 1630 |  AGA Token AGA | US$0,05959 | 4,02% | 3,53% | US$646.184 | US$490,28 | 10.842.984 AGA |
| 1631 |  PetroDollar XPD | US$0,01003 | 1,68% | 8,42% | US$641.994 | - | 63.993.275 XPD |
| 1632 |  İstanbul Başakşehir Fan Token IBFK | US$0,8484 | 2,50% | 7,04% | US$646.949 | US$130.629 | 762.595 IBFK |
| 1633 |  XY Finance XY | US$0,07122 | 5,66% | 10,02% | US$640.750 | US$89.274,52 | 8.996.415 XY |
| 1634 |  Tokes TKS | US$0,003203 | 0,06% | 0,06% | US$640.668 | US$39,54 | 199.999.574 TKS |
| 1635 |  TRAVA.FINANCE TRAVA | US$0,0005108 | -0,52% | -16,55% | US$638.628 | US$87.163,50 | 1.250.182.608 TRAVA |
| 1636 |  ODIN PROTOCOL ODIN | US$0,03655 | -3,24% | 12,58% | US$638.478 | US$2.384,45 | 17.468.925 ODIN |
| 1637 |  Pawtocol UPI | US$0,002457 | -2,64% | 11,16% | US$633.598 | US$71.915,22 | 257.924.377 UPI |
| 1638 |  RaceFi RACEFI | US$0,01369 | 0,07% | -2,17% | US$632.374 | US$35.707,29 | 46.185.335 RACEFI |
| 1639 |  Aston Martin Cognizant Fan Token AM | US$0,3789 | 5,71% | 4,57% | US$629.906 | US$55.367,82 | 1.662.319 AM |
| 1640 |  Flixxo FLIXX | US$0,007460 | 1,16% | -5,53% | US$629.056 | US$68,47 | 84.323.675 FLIXX |
| 1641 |  FidexToken FEX | US$0,00002012 | 4,86% | 7,46% | US$622.695 | - | 30.948.335.553 FEX |
| 1642 |  SmartCash SMART | US$0,0004396 | 6,24% | 21,68% | US$621.538 | US$339,87 | 1.413.859.298 SMART |
| 1643 |  Shirtum SHI | US$0,003573 | -1,96% | -3,21% | US$621.029 | US$93.039,64 | 173.823.179 SHI |
| 1644 |  Florin XFL | US$4,54 | 1,64% | 3,08% | US$621.383 | US$1.031,26 | 136.914 XFL |
| 1645 |  Supreme Finance HYPE | US$0,001230 | -4,45% | 2,56% | US$615.143 | US$2.400,82 | 500.000.000 HYPE |
| 1646 |  CannabisCoin CANN | US$0,007904 | 1,68% | 22,57% | US$610.448 | - | 77.231.176 CANN |
| 1647 |  Streamity STM | US$0,01684 | 3,57% | 7,84% | US$605.995 | - | 35.987.749 STM |
| 1648 |  Goons of Balatroon GOB | US$0,003154 | 8,33% | -14,47% | US$606.687 | US$28.348,50 | 192.380.511 GOB |
| 1649 |  PERI Finance PERI | US$0,07075 | -1,35% | -7,96% | US$604.206 | US$56.302,14 | 8.540.090 PERI |
| 1650 |  Huobi Pool Token HPT | US$0,00008128 | 0,51% | -1,50% | US$433.128 | US$9,52 | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.