Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KCCPAD KCCPAD | US$0,006102 | 11,05% | 5,46% | US$830.753 | US$634,85 | 136.144.011 KCCPAD |
| 1552 |  Honest HNST | US$0,008830 | 0,77% | -3,05% | US$830.597 | US$187,24 | 94.061.602 HNST |
| 1553 |  Orbitcoin ORB | US$0,2578 | 1,68% | 8,42% | US$830.266 | US$9,28 | 3.220.616 ORB |
| 1554 |  SIRIN LABS Token SRN | US$0,001684 | 1,41% | -20,46% | US$827.998 | US$639,12 | 491.820.906 SRN |
| 1555 |  Billion Happiness BHC | US$16,51 | 2,56% | 14,51% | US$825.618 | US$85.510,59 | 50.000 BHC |
| 1556 |  Raiden Network Token RDN | US$0,01189 | 3,94% | -3,69% | US$794.304 | US$17.523,64 | 66.793.931 RDN |
| 1557 |  Bob's Repair BOB | US$0,004488 | 0,40% | -0,58% | US$824.245 | US$860,56 | 183.640.758 BOB |
| 1558 |  HyperChainX HYPER | US$0,001426 | 0,02% | -12,74% | US$822.974 | US$1.433.904 | 577.139.033 HYPER |
| 1559 |  BonusCloud BXC | US$0,0002414 | 3,85% | 4,71% | US$809.303 | US$263.755 | 3.352.137.888 BXC |
| 1560 |  HEROcoin PLAY | US$0,003308 | 9,32% | 3,03% | US$822.384 | US$55.388,75 | 248.635.618 PLAY |
| 1561 |  Drops Ownership Power DOP | US$0,6962 | 8,34% | 57,76% | US$818.807 | US$37.063,97 | 1.176.034 DOP |
| 1562 |  IG Gold IGG | US$0,00009215 | 5,22% | -0,60% | US$816.156 | US$59,72 | 8.856.541.707 IGG |
| 1563 |  Kalao KLO | US$0,007579 | -1,64% | -10,11% | US$809.252 | US$74.029,84 | 106.769.722 KLO |
| 1564 |  Essentia ESS | US$0,0005654 | 0,95% | 8,64% | US$807.737 | US$15.586,27 | 1.428.668.414 ESS |
| 1565 |  ONSTON ONSTON | US$0,008230 | 0,36% | 3,35% | US$801.638 | US$770.225 | 97.408.363 ONSTON |
| 1566 |  Nebulas NAS | US$0,01243 | -5,21% | -27,54% | US$803.020 | US$83.700,73 | 64.593.667 NAS |
| 1567 |  Etho Protocol ETHO | US$0,01019 | -1,12% | 45,42% | US$796.234 | US$339.785 | 78.120.192 ETHO |
| 1568 |  Nafter NAFT | US$0,0007947 | 0,78% | 1,69% | US$792.869 | US$12.943,01 | 997.657.799 NAFT |
| 1569 |  Archimedes Finance ARCH | US$9,59 | -3,60% | -4,60% | US$786.038 | US$80.504,49 | 82.006 ARCH |
| 1570 |  Lamden TAU | US$0,005504 | 3,35% | 6,32% | US$782.702 | US$3.494,67 | 142.215.728 TAU |
| 1571 |  Patientory PTOY | US$0,01117 | 3,95% | 6,05% | US$782.142 | US$75.065,54 | 70.000.000 PTOY |
| 1572 |  ATLANT ATL | US$0,01439 | 4,31% | 7,62% | US$779.777 | - | 54.175.041 ATL |
| 1573 |  Omni OMNI | US$1,38 | 37,89% | 30,69% | US$776.446 | US$27,58 | 563.091 OMNI |
| 1574 |  Goldcoin GLC | US$0,01775 | -5,66% | -11,66% | US$775.346 | US$927,14 | 43.681.422 GLC |
| 1575 |  Bitswift BITS | US$0,1976 | 1,68% | 5,03% | US$767.620 | US$51,89 | 3.884.635 BITS |
| 1576 |  High Performance Blockchain HPB | US$0,01048 | -4,50% | -4,57% | US$765.422 | US$298.161 | 73.069.950 HPB |
| 1577 |  Metrix Coin MRX | US$0,00004250 | 7,70% | 10,55% | US$766.012 | US$643,82 | 18.025.765.962 MRX |
| 1578 |  Monsterra (MSTR) MSTR | US$0,1137 | -5,83% | -4,97% | US$761.691 | US$293.685 | 6.699.722 MSTR |
| 1579 |  YFDAI.FINANCE YF-DAI | US$191,11 | 0,58% | -8,32% | US$761.762 | US$1.472.323 | 3.986 YF-DAI |
| 1580 |  FYDcoin FYD | US$0,001197 | 0,93% | 6,75% | US$760.289 | US$279,25 | 635.025.286 FYD |
| 1581 |  WOOF WOOF | US$0,00004240 | 0,88% | 3,60% | US$759.137 | US$6.881,27 | 17.902.999.424 WOOF |
| 1582 |  HTMLCOIN HTML | US$0,00001430 | 3,50% | 18,51% | US$758.936 | US$228,00 | 53.067.332.240 HTML |
| 1583 |  Garlicoin GRLC | US$0,01117 | 2,37% | 7,55% | US$756.428 | US$733,43 | 67.721.645 GRLC |
| 1584 |  VIBE VIBE | US$0,002903 | 45,32% | 23,71% | US$755.244 | - | 260.136.427 VIBE |
| 1585 |  Oxygen OXY | US$0,01834 | 4,03% | 6,34% | US$746.041 | US$391.419 | 40.689.415 OXY |
| 1586 |  HempCoin THC | US$0,002797 | 1,68% | -9,32% | US$748.069 | - | 267.467.885 THC |
| 1587 |  XP NETWORK XPNET | US$0,005603 | 0,30% | -5,27% | US$738.870 | US$96.948,29 | 131.870.792 XPNET |
| 1588 |  POA Network POA | US$0,02330 | -27,85% | -25,46% | US$6.871.614 | US$331,12 | 294.965.004 POA |
| 1589 |  MoneroV XMV | US$0,2706 | 1,68% | 8,42% | US$730.527 | US$5,15 | 2.700.000 XMV |
| 1590 |  Rainmaker Games RAIN | US$0,001916 | 4,86% | -3,05% | US$726.433 | US$764.613 | 379.148.037 RAIN |
| 1591 |  Tolar TOL | US$0,005001 | -7,68% | -32,73% | US$725.369 | US$10.577,73 | 145.051.916 TOL |
| 1592 |  PlanetWatch PLANETS | US$0,002270 | 6,15% | -1,39% | US$724.579 | US$69.597,67 | 319.244.116 PLANETS |
| 1593 |  Spore SPORE | US$0,000000000022 | 9,01% | 11,53% | US$722.921 | US$695,23 | 33.247.445.093.022.856 SPORE |
| 1594 |  TenUp TUP | US$0,02293 | 1,58% | 5,41% | US$722.996 | US$389.789 | 31.524.012 TUP |
| 1595 |  Unicly Hashmasks Collection UMASK | US$0,007170 | 4,88% | 7,46% | US$716.968 | - | 100.000.000 UMASK |
| 1596 |  Props Token PROPS | US$0,001396 | -0,29% | 7,66% | US$716.547 | US$15.303,28 | 513.363.583 PROPS |
| 1597 |  PREMA PRMX | US$0,002483 | -15,92% | -32,34% | US$715.818 | US$634.643 | 288.322.108 PRMX |
| 1598 |  Mogul Productions STARS | US$0,002432 | 6,12% | -4,79% | US$745.908 | US$212.376 | 306.657.541 STARS |
| 1599 |  Crowny CRWNY | US$0,001523 | 6,33% | 36,32% | US$703.687 | US$235.239 | 462.191.889 CRWNY |
| 1600 |  Plant Vs Undead PVU | US$0,02065 | 1,31% | -5,51% | US$700.207 | US$28.148,79 | 33.911.848 PVU |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.