Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptonovae YAE | US$0,006892 | -1,50% | 10,14% | US$510.000 | US$9.636,22 | 73.998.125 YAE |
| 1702 |  Kcash KCASH | US$0,001144 | -8,27% | 12,25% | US$509.868 | US$677.546 | 445.499.083 KCASH |
| 1703 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3030 | 1,52% | 12,28% | US$503.028 | US$125.649 | 1.659.938 SAUBER |
| 1704 |  HollyGold HGOLD | US$0,1081 | 37,57% | 35,79% | US$501.381 | US$63,45 | 4.637.702 HGOLD |
| 1705 |  Internxt INXT | US$0,4454 | 6,10% | -7,44% | US$498.499 | US$281.727 | 1.119.294 INXT |
| 1706 |  Sakura SKU | US$0,009360 | 3,10% | 8,26% | US$496.076 | US$69.321,44 | 53.000.000 SKU |
| 1707 |  Massnet MASS | US$0,005006 | -1,15% | 2,67% | US$490.709 | US$65.006,03 | 98.026.147 MASS |
| 1708 |  Galaxy Blitz MIT | US$0,1361 | -25,23% | 4,64% | US$488.390 | - | 3.587.354 MIT |
| 1709 |  bAlpha BALPHA | US$26,55 | -7,21% | -17,39% | US$477.968 | US$3.293,72 | 18.000 BALPHA |
| 1710 |  Binamon BMON | US$0,004221 | 0,90% | 1,21% | US$487.374 | US$110.433 | 115.453.949 BMON |
| 1711 |  e-Money NGM | US$0,02443 | -0,57% | 2,17% | US$482.763 | US$239.429 | 19.760.286 NGM |
| 1712 |  Medicalchain MTN | US$0,001492 | -3,95% | 0,37% | US$478.773 | US$16.232,32 | 320.948.761 MTN |
| 1713 |  COGI COGI | US$0,007799 | 0,93% | -1,96% | US$480.338 | US$1.774,10 | 61.587.047 COGI |
| 1714 |  Azbit AZ | US$0,000006841 | -0,93% | 14,57% | US$477.155 | US$48,78 | 69.750.302.117 AZ |
| 1715 |  BitcoinHD BHD | US$0,07798 | -1,26% | 2,93% | US$474.362 | US$129.208 | 6.083.016 BHD |
| 1716 |  FlypMe FYP | US$0,02684 | 1,68% | 19,31% | US$473.488 | - | 17.638.681 FYP |
| 1717 |  PowerTrade Fuel PTF | US$0,02027 | 7,27% | 18,14% | US$472.512 | US$151.400 | 23.311.586 PTF |
| 1718 |  X-CASH XCASH | US$0,000007961 | 1,77% | -15,57% | US$500.137 | US$59,66 | 62.820.378.619 XCASH |
| 1719 |  Infinity Games ING | US$0,0009429 | 2,62% | -0,35% | US$471.559 | US$788.800 | 500.133.723 ING |
| 1720 |  Spume Protocol SPUME | US$0,01647 | -11,12% | -51,95% | US$471.223 | US$758.887 | 28.609.532 SPUME |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,2408 | -0,45% | 4,50% | US$468.905 | US$72.455,66 | 1.947.000 SPFC |
| 1722 |  Centaur CNTR | US$0,0001137 | -1,65% | -9,45% | US$465.909 | US$2.585,54 | 4.096.041.666 CNTR |
| 1723 |  PRivaCY Coin PRCY | US$0,03229 | -6,35% | 23,22% | US$467.128 | US$25.398,52 | 14.468.056 PRCY |
| 1724 |  yieldwatch WATCH | US$0,02373 | 1,29% | 2,04% | US$463.251 | US$150,67 | 19.525.544 WATCH |
| 1725 |  VIG VIG | US$0,0004604 | -2,44% | 44,84% | US$460.354 | US$260,78 | 1.000.000.000 VIG |
| 1726 |  Hiveterminal Token HVN | US$0,0009098 | 9,37% | 15,88% | US$454.883 | - | 500.000.000 HVN |
| 1727 |  EasyFi EZ | US$0,07130 | -0,98% | 4,99% | US$454.423 | US$25.445,65 | 6.373.615 EZ |
| 1728 |  Snetwork SNET | US$0,001898 | 5,63% | 6,70% | US$452.866 | US$13.238,23 | 238.603.999 SNET |
| 1729 |  GTONCapital GTON | US$0,1233 | -25,73% | -24,69% | US$447.417 | US$93,62 | 3.630.100 GTON |
| 1730 |  Mettalex MTLX | US$0,3807 | 0,27% | 11,75% | US$427.566 | US$8.379,48 | 1.123.003 MTLX |
| 1731 |  EVRYNET EVRY | US$0,01097 | 0,11% | -10,09% | US$443.065 | US$12.878,16 | 40.389.133 EVRY |
| 1732 |  AmonD AMON | US$0,0005276 | -7,49% | -1,07% | US$442.975 | US$462,29 | 839.681.674 AMON |
| 1733 |  OST OST | US$0,0005547 | -3,73% | 0,74% | US$442.979 | US$16.126,93 | 798.532.509 OST |
| 1734 |  AppCoins APPC | US$0,001839 | 4,86% | 7,46% | US$441.005 | - | 239.805.530 APPC |
| 1735 |  Wings WINGS | US$0,004411 | 1,16% | -5,53% | US$441.066 | US$387,12 | 99.999.994 WINGS |
| 1736 |  Tycoon TYC | US$0,005596 | 5,82% | 24,75% | US$441.086 | US$3.281,69 | 78.815.560 TYC |
| 1737 |  SafeBlast BLAST | US$0,000000002504 | 0,12% | 0,15% | US$439.546 | US$184.762 | 175.553.096.633.449 BLAST |
| 1738 |  SaTT SATT | US$0,0001353 | 0,34% | 4,77% | US$439.112 | US$9.726,32 | 3.244.898.181 SATT |
| 1739 |  Universidad de Chile Fan Token UCH | US$0,4555 | -0,79% | 4,93% | US$435.048 | US$21.436,14 | 955.149 UCH |
| 1740 |  Skrumble Network SKM | US$0,0004224 | 6,28% | 19,20% | US$431.533 | US$18.990,80 | 1.021.680.996 SKM |
| 1741 |  Game.com GTC | US$0,0005666 | 3,59% | 7,12% | US$431.445 | US$27.367,98 | 761.444.190 GTC |
| 1742 |  Bitcoin Atom BCA | US$0,02341 | -6,43% | 4,36% | US$431.159 | US$31,34 | 18.418.931 BCA |
| 1743 |  Upfiring UFR | US$0,01794 | 1,68% | 8,42% | US$430.473 | - | 24.000.000 UFR |
| 1744 |  Mobility Coin MOBIC | US$0,03462 | -4,93% | -33,74% | US$431.757 | US$17.548,38 | 12.469.872 MOBIC |
| 1745 |  Float Protocol (Bank) BANK | US$1,51 | 0,61% | 3,79% | US$428.604 | US$12.949,57 | 284.395 BANK |
| 1746 |  Everton Fan Token EFC | US$0,4573 | -2,64% | -4,78% | US$425.408 | US$81.779,32 | 930.231 EFC |
| 1747 |  RealTract RET | US$0,00004024 | 4,86% | 7,46% | US$426.554 | - | 10.600.000.000 RET |
| 1748 |  Curate XCUR | US$0,05046 | 0,35% | 4,80% | US$426.396 | US$163.909 | 8.450.655 XCUR |
| 1749 |  Woodcoin LOG | US$0,05259 | -11,16% | 7,93% | US$422.596 | - | 8.035.193 LOG |
| 1750 |  Curecoin CURE | US$0,01516 | 1,68% | 8,42% | US$422.229 | - | 27.850.081 CURE |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.