Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AstroSwap ASTRO | US$0,0008052 | 1,48% | 3,65% | US$345.014 | US$11.918,46 | 428.462.821 ASTRO |
| 1802 |  dAppstore DAPPX | US$0,002126 | 3,97% | -5,12% | US$344.532 | US$74.351,64 | 162.039.632 DAPPX |
| 1803 |  GoWithMi GMAT | US$0,0001276 | 2,83% | -12,35% | US$347.476 | US$12.489,78 | 2.723.550.000 GMAT |
| 1804 |  OtterClam Finance CLAM | US$2,72 | 2,08% | -2,41% | US$342.975 | US$799,93 | 126.082 CLAM |
| 1805 |  WABnetwork WAB | US$0,00002012 | 4,86% | 7,46% | US$341.938 | - | 16.994.541.755 WAB |
| 1806 |  CoinFi COFI | US$0,001594 | -0,58% | -1,04% | US$341.689 | US$11.474,97 | 214.403.034 COFI |
| 1807 |  Mrweb Finance AMA | US$0,01138 | 2,89% | 17,44% | US$341.499 | US$45.889,11 | 30.000.000 AMA |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,2962 | 0,70% | 24,60% | US$343.208 | US$15.225,14 | 1.158.735 NAVI |
| 1809 |  Nerve Finance NRV | US$0,007381 | 13,52% | 33,06% | US$341.300 | US$103.890 | 46.237.771 NRV |
| 1810 |  ContentBox BOX | US$0,0001981 | -1,73% | 4,50% | US$340.701 | US$105.003 | 1.719.946.327 BOX |
| 1811 |  MIBR Fan Token MIBR | US$0,3343 | -2,00% | -1,06% | US$334.519 | US$1.204,54 | 1.000.507 MIBR |
| 1812 |  DATA DTA | US$0,00002924 | -3,61% | -3,12% | US$336.266 | US$209.754 | 11.499.999.989 DTA |
| 1813 |  CryptEx CRX | US$3,95 | 1,16% | 3,93% | US$335.353 | US$259,09 | 85.000 CRX |
| 1814 |  ByteNext BNU | US$0,01885 | 6,63% | 174,98% | US$325.247 | US$58.955,75 | 17.250.000 BNU |
| 1815 |  TERA TERA | US$0,0003952 | 1,68% | 8,42% | US$333.837 | US$102,18 | 844.711.128 TERA |
| 1816 |  Jarvis Network JRT | US$0,01141 | -1,39% | -9,02% | US$331.006 | US$23.743,33 | 29.005.880 JRT |
| 1817 |  Playermon PYM | US$0,001673 | 0,44% | -11,67% | US$333.199 | US$163.559 | 199.176.236 PYM |
| 1818 |  Step® STEP | US$0,0003389 | -6,89% | -1,68% | US$332.604 | US$5.078,60 | 981.505.923 STEP |
| 1819 |  Apollon Limassol APL | US$1,01 | 3,61% | 3,38% | US$332.933 | US$47.773,48 | 329.310 APL |
| 1820 |  AirNFTs AIRT | US$0,002953 | -0,31% | 3,05% | US$330.849 | US$5.173,69 | 112.040.000 AIRT |
| 1821 |  disBalancer DDOS | US$0,04915 | -3,86% | 6,34% | US$332.198 | US$15.330,03 | 6.758.682 DDOS |
| 1822 |  Ravencoin Classic RVC | US$0,00002664 | 0,49% | 4,03% | US$330.847 | US$11.241,82 | 12.420.210.396 RVC |
| 1823 |  Ink INK | US$0,0007053 | -9,18% | 0,64% | US$327.211 | US$12.601,56 | 463.910.527 INK |
| 1824 |  Samsunspor Fan Token SAM | US$0,7517 | 1,17% | -0,88% | US$326.550 | US$44.192,41 | 434.434 SAM |
| 1825 |  Innova INN | US$0,04716 | 21,22% | 17,84% | US$325.475 | US$586,90 | 6.901.771 INN |
| 1826 |  Xensor XSR | US$0,00006998 | 186,04% | 35,04% | US$324.793 | US$11.527,88 | 4.641.311.279 XSR |
| 1827 |  KIWIGO KGO | US$0,007633 | -25,91% | -24,36% | US$323.943 | US$1.091,53 | 42.438.196 KGO |
| 1828 |  Qrkita Token QRT | US$0,000003383 | 4,76% | 37,75% | US$338.137 | US$1.153.395 | 99.966.493.120 QRT |
| 1829 |  Hunter Token HNTR | US$0,004949 | 0,38% | 2,96% | US$322.324 | US$58.001,02 | 65.125.000 HNTR |
| 1830 |  CyberVein CVT | US$0,0003020 | 5,98% | 2,10% | US$320.197 | US$43.165,33 | 1.060.404.496 CVT |
| 1831 |  LiquidApps DAPP | US$0,0004513 | 7,11% | -11,94% | US$320.383 | US$123,74 | 709.902.294 DAPP |
| 1832 |  Yield Optimization Platform & Protocol YOP | US$0,01625 | 0,27% | 1,76% | US$318.892 | US$872,08 | 19.618.996 YOP |
| 1833 |  Jarvis+ JAR | US$0,002947 | 8,03% | -9,22% | US$318.738 | US$171.654 | 108.157.249 JAR |
| 1834 |  Planet Inverse XIV | US$0,009524 | 1,28% | 5,34% | US$318.452 | US$670.363 | 33.435.498 XIV |
| 1835 |  eXPerience Chain XPC | US$0,000003492 | 0,07% | 43,84% | US$318.103 | - | 91.090.814.961 XPC |
| 1836 |  Swarm City SWT | US$0,03697 | -16,68% | -8,70% | US$315.554 | US$0,02000 | 8.536.073 SWT |
| 1837 |  Swarm SWM | US$0,003989 | 3,62% | -15,98% | US$311.860 | - | 78.189.670 SWM |
| 1838 |  Stake DAO SDT | US$0,4417 | -1,32% | 4,71% | US$313.025 | US$216.039 | 708.604 SDT |
| 1839 |  CyberMusic CYMT | US$0,00002012 | 4,86% | 7,46% | US$311.867 | - | 15.500.000.000 CYMT |
| 1840 |  Professional Fighters League Fan Token PFL | US$0,2370 | -1,44% | 7,26% | US$313.158 | US$11.813,83 | 1.321.603 PFL |
| 1841 |  Coinsbit Token CNB | US$0,0002324 | 0,94% | 7,54% | US$309.412 | - | 1.331.266.628 CNB |
| 1842 |  Tokenplace TOK | US$0,002393 | 9,17% | 1,52% | US$308.579 | US$1.526,24 | 128.945.627 TOK |
| 1843 |  SynchroBitcoin SNB | US$0,003870 | 1,13% | 5,49% | US$307.833 | US$7,31 | 79.535.231 SNB |
| 1844 |  Soldex SOLX | US$0,0007320 | 13,97% | 52,87% | US$307.723 | US$123.092 | 420.407.146 SOLX |
| 1845 |  OnGO FTG | US$0,002673 | 0,92% | -3,17% | US$307.213 | US$149.500 | 114.940.812 FTG |
| 1846 |  Dexlab DXL | US$0,005836 | 2,06% | -31,89% | US$306.536 | US$3.888,25 | 52.526.786 DXL |
| 1847 |  DOSE DOSE | US$0,005895 | 0,26% | 5,63% | US$305.980 | US$983.410 | 51.903.165 DOSE |
| 1848 |  Finxflo FXF | US$0,003362 | 3,61% | -5,31% | US$304.580 | US$12.568,85 | 90.582.437 FXF |
| 1849 |  Zennies ZENI | US$0,0003040 | 1,68% | 8,42% | US$304.253 | - | 1.000.812.836 ZENI |
| 1850 |  OracleChain OCT | US$0,01044 | 9,94% | 10,01% | US$313.276 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.