Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ares Protocol ARES | US$0,001309 | -4,26% | -15,69% | US$302.567 | US$16.743,05 | 231.179.222 ARES |
| 1852 |  Millonarios FC Fan Token MFC | US$0,4463 | 3,55% | 6,95% | US$301.455 | US$20.531,12 | 675.511 MFC |
| 1853 |  Innovation Blockchain Payment IBP | US$0,001602 | 0,06% | 0,06% | US$301.129 | - | 188.009.206 IBP |
| 1854 |  Autobahn Network TXL | US$0,004477 | -7,13% | -10,37% | US$300.247 | US$788,12 | 67.070.793 TXL |
| 1855 |  AudioCoin ADC | US$0,0003040 | 1,68% | 8,42% | US$298.149 | - | 980.733.271 ADC |
| 1856 |  FBX by KXCO FBX | US$0,03064 | 9,19% | 145,78% | US$272.425 | US$555.838 | 8.889.956 FBX |
| 1857 |  FNDZ FNDZ | US$0,005959 | -1,00% | -15,26% | US$296.485 | US$192.857 | 49.754.947 FNDZ |
| 1858 |  UGAS UGAS | US$0,001718 | -0,01% | -12,03% | US$295.074 | US$76.964,22 | 171.719.420 UGAS |
| 1859 |  TigerCash TCH | US$0,005133 | -0,68% | 7,55% | US$287.468 | US$96.114,67 | 55.999.900 TCH |
| 1860 |  OIN Finance OIN | US$0,008959 | 4,25% | 15,26% | US$295.218 | US$13.738,59 | 32.950.759 OIN |
| 1861 |  Legia Warsaw Fan Token LEG | US$0,4361 | -0,61% | 7,02% | US$295.175 | US$18.755,02 | 676.856 LEG |
| 1862 |  WagyuSwap WAG | US$0,005514 | -1,48% | -8,00% | US$298.656 | US$16.048,50 | 54.165.358 WAG |
| 1863 |  Coreto COR | US$0,001278 | 35,87% | 7,89% | US$291.698 | US$17.227,75 | 228.283.474 COR |
| 1864 |  Etherparty FUEL | US$0,0002916 | -2,39% | 9,43% | US$291.636 | US$16.557,98 | 1.000.000.000 FUEL |
| 1865 |  Blockpass PASS | US$0,001738 | 0,00% | 0,16% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1866 |  MotaCoin MOTA | US$0,005168 | -3,97% | -7,84% | US$288.545 | US$2.385,57 | 55.831.873 MOTA |
| 1867 |  DogeCash DOGEC | US$0,01368 | -8,49% | -18,68% | US$287.356 | US$207,93 | 21.005.151 DOGEC |
| 1868 |  Gamerse LFG | US$0,001679 | -0,42% | -4,40% | US$285.760 | US$14.931,63 | 170.157.314 LFG |
| 1869 |  RING X PLATFORM RINGX | US$0,0009120 | 1,68% | 225,27% | US$285.638 | - | 313.192.785 RINGX |
| 1870 |  APY.Finance APY | US$0,004315 | -24,09% | -10,42% | US$286.811 | US$1.418,37 | 66.469.950 APY |
| 1871 |  NextDAO NAX | US$0,0001137 | -0,46% | -10,44% | US$286.741 | US$57.352,33 | 2.521.612.791 NAX |
| 1872 |  Blockmason Credit Protocol BCPT | US$0,002449 | -0,26% | -0,26% | US$284.500 | US$0,01000 | 116.158.667 BCPT |
| 1873 |  TouchCon TOC | US$0,001791 | 6,05% | 27,52% | US$283.650 | US$532,38 | 158.400.100 TOC |
| 1874 |  Grizzly Honey GHNY | US$14,60 | 1,07% | 0,41% | US$283.500 | US$89.369,50 | 19.416 GHNY |
| 1875 |  PlatinumBAR XPTX | US$0,1307 | 1,68% | 4,77% | US$282.377 | - | 2.160.126 XPTX |
| 1876 |  Nitro Network NCash | US$0,00003852 | 2,02% | 1,85% | US$282.186 | US$181.754 | 7.325.209.699 NCash |
| 1877 |  DDKoin DDK | US$0,1644 | 29,79% | -4,66% | US$281.113 | US$74,76 | 1.710.000 DDK |
| 1878 |  xRhodium XRC | US$0,2250 | 109,06% | 104,35% | US$281.119 | - | 1.249.615 XRC |
| 1879 |  Base Protocol BASE | US$0,5816 | -0,98% | -6,62% | US$279.554 | US$20.150,90 | 480.680 BASE |
| 1880 |  FRAKT Token FRKT | US$0,05912 | -12,71% | -7,04% | US$279.481 | US$9.367,64 | 4.727.287 FRKT |
| 1881 |  Lightning LIGHT | US$0,004309 | 2,20% | 26,38% | US$276.945 | US$279,34 | 64.269.692 LIGHT |
| 1882 |  Terracoin TRC | US$0,01207 | 1,11% | 1,28% | US$276.808 | US$404,38 | 22.935.396 TRC |
| 1883 |  Cook Finance COOK | US$0,0003167 | 6,30% | 2,91% | US$276.718 | US$62.918,89 | 873.630.735 COOK |
| 1884 |  Team Heretics Fan Token TH | US$0,6371 | 2,52% | 3,83% | US$275.332 | US$41.939,25 | 432.137 TH |
| 1885 |  Parachute PAR | US$0,0003129 | -1,39% | -24,05% | US$274.883 | US$99.320,70 | 878.603.675 PAR |
| 1886 |  renDOGE RENDOGE | US$0,08910 | 0,00% | -1,20% | US$274.762 | - | 3.083.733 RENDOGE |
| 1887 |  UTU Protocol UTU | US$0,002192 | 5,17% | -9,30% | US$272.840 | US$82,64 | 124.476.610 UTU |
| 1888 |  S4FE S4F | US$0,0003040 | 1,68% | 8,42% | US$272.180 | US$7.452,09 | 895.310.762 S4F |
| 1889 |  DeHive DHV | US$0,06734 | -0,99% | 3,81% | US$270.683 | US$16.240,67 | 4.019.375 DHV |
| 1890 |  Primas PST | US$0,005118 | -0,60% | -35,59% | US$269.689 | US$18.163,62 | 52.692.565 PST |
| 1891 |  2crazyNFT 2CRZ | US$0,001761 | -2,50% | -4,60% | US$270.228 | US$62.433,41 | 153.470.569 2CRZ |
| 1892 |  QUINADS QUIN | US$0,00002012 | 4,86% | 7,46% | US$267.502 | - | 13.294.999.111 QUIN |
| 1893 |  BitBall BTB | US$0,0004396 | 0,35% | -7,05% | US$266.727 | US$48.747,44 | 606.692.575 BTB |
| 1894 |  Golff GOF | US$0,02660 | -0,15% | 1,90% | US$266.024 | US$66.914,62 | 9.999.338 GOF |
| 1895 |  NIX NIX | US$0,005365 | 4,58% | 7,54% | US$264.184 | - | 49.238.466 NIX |
| 1896 |  Vidulum VDL | US$0,01546 | 3,59% | 6,53% | US$263.975 | US$58,91 | 17.071.231 VDL |
| 1897 |  MediShares MDS | US$0,0002149 | 38,08% | 46,29% | US$281.562 | US$18.132,04 | 1.310.099.624 MDS |
| 1898 |  Centric Swap CNS | US$0,000004384 | 1,59% | -12,25% | US$262.668 | US$231.554 | 59.919.601.239 CNS |
| 1899 |  Deutsche eMark DEM | US$0,004864 | 1,68% | 8,42% | US$260.976 | - | 53.653.541 DEM |
| 1900 |  Kangal KANGAL | US$0,000002563 | -4,77% | -3,89% | US$256.268 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.