Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cat Token CAT | US$0,06443 | 4,58% | 4,71% | US$420.542 | US$111,47 | 6.527.607 CAT |
| 1752 |  Alanyaspor Fan Token ALA | US$0,5241 | 2,20% | 5,62% | US$422.082 | US$36.182,92 | 805.421 ALA |
| 1753 |  Niobium Coin NBC | US$0,006630 | 10,30% | 33,64% | US$416.570 | US$222.246 | 62.827.668 NBC |
| 1754 |  AidCoin AID | US$0,009795 | 1,16% | -5,53% | US$416.737 | - | 42.547.118 AID |
| 1755 |  Venus BCH vBCH | US$2,69 | 1,86% | 4,16% | US$415.000 | US$21.451,66 | 154.392 vBCH |
| 1756 |  Cred LBA | US$0,0004152 | -0,96% | -41,29% | US$411.183 | US$41.571,12 | 990.410.205 LBA |
| 1757 |  Amazy AZY | US$0,01000 | -0,35% | -8,75% | US$409.427 | US$487.922 | 40.923.921 AZY |
| 1758 |  Darwinia Commitment Token KTON | US$8,13 | 2,04% | 15,32% | US$408.317 | US$22.995,95 | 50.197 KTON |
| 1759 |  HitChain HIT | US$0,000006639 | 3,99% | 3,88% | US$407.902 | US$13.085,04 | 61.440.000.000 HIT |
| 1760 |  Leverj Gluon L2 | US$0,001857 | 0,55% | 0,81% | US$406.948 | US$202,01 | 219.091.484 L2 |
| 1761 |  Cryptopolis CPO | US$0,004557 | -2,65% | 1,56% | US$405.147 | US$35.459,87 | 88.913.639 CPO |
| 1762 |  Waletoken WTN | US$0,00002012 | 4,86% | 7,46% | US$400.774 | - | 19.918.713.667 WTN |
| 1763 |  Kaby Arena KABY | US$0,0005738 | -2,19% | 0,14% | US$399.696 | US$13.312,47 | 696.615.002 KABY |
| 1764 |  Opium OPIUM | US$0,09579 | 5,21% | 5,66% | US$398.597 | US$35.944,93 | 4.161.204 OPIUM |
| 1765 |  DPRating RATING | US$0,0001879 | 0,31% | 3,76% | US$402.173 | US$16.069,45 | 2.140.429.993 RATING |
| 1766 |  Avatly AVA | US$0,002099 | 6,41% | 19,50% | US$402.225 | US$112.878 | 191.642.924 AVA |
| 1767 |  CryptoTanks TANK | US$0,008139 | -6,81% | 45,53% | US$395.625 | US$261.733 | 48.610.000 TANK |
| 1768 |  Odyssey OCN | US$0,00004977 | 2,76% | -1,16% | US$398.166 | US$25.971,92 | 8.000.000.000 OCN |
| 1769 |  Pakcoin PAK | US$0,005761 | 0,99% | -0,24% | US$395.173 | US$4.993,51 | 68.594.750 PAK |
| 1770 |  BeamSwap GLINT | US$0,001414 | 64,14% | 54,05% | US$383.448 | - | 271.089.931 GLINT |
| 1771 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | 1,83% | 1,64% | US$397.502 | US$74.737,93 | 252.264 STV |
| 1772 |  Electrify.Asia ELEC | US$0,0007411 | -0,78% | 10,17% | US$392.475 | US$15.951,98 | 529.591.779 ELEC |
| 1773 |  Denarius D | US$0,04590 | -14,56% | 0,91% | US$391.943 | US$59,42 | 8.538.141 D |
| 1774 |  OneRare ORARE | US$0,04358 | -1,50% | 4,39% | US$390.477 | US$159.023 | 8.959.527 ORARE |
| 1775 |  NANJCOIN NANJ | US$0,00002012 | 4,86% | 7,46% | US$389.570 | - | 19.361.889.557 NANJ |
| 1776 |  Bread BRD | US$0,004360 | -10,61% | 27,38% | US$387.482 | US$428,43 | 88.862.718 BRD |
| 1777 |  Swace SWACE | US$0,0007521 | -8,13% | -4,88% | US$386.066 | US$21,30 | 513.292.589 SWACE |
| 1778 |  X8X Token X8X | US$0,004663 | 6,77% | 5,96% | US$384.828 | US$227,28 | 82.522.341 X8X |
| 1779 |  Governor DAO GDAO | US$0,1318 | 1,83% | 5,17% | US$383.581 | US$12.397,91 | 2.909.493 GDAO |
| 1780 |  Vanilla Network VNLA | US$0,4831 | 1,23% | 1,89% | US$383.790 | US$64,65 | 794.351 VNLA |
| 1781 |  AllianceBlock ALBT | US$0,001645 | 0,47% | 10,32% | US$383.260 | US$10.706.855 | 232.955.783 ALBT |
| 1782 |  PumaPay PMA | US$0,00001201 | -15,86% | -22,83% | US$381.192 | US$335,60 | 31.732.432.231 PMA |
| 1783 |  Hedget HGET | US$0,2147 | -0,46% | -9,37% | US$375.965 | US$333.709 | 1.751.448 HGET |
| 1784 |  MoneySwap MSWAP | US$0,0002753 | -2,67% | -9,58% | US$371.212 | US$251.850 | 1.348.271.983 MSWAP |
| 1785 |  DigitalNote XDN | US$0,00004589 | 46,89% | -0,38% | US$367.709 | US$2.096,48 | 8.012.862.147 XDN |
| 1786 |  Bottos BTO | US$0,0006711 | 1,71% | 4,52% | US$366.397 | US$16.851,77 | 546.000.153 BTO |
| 1787 |  Peruvian National Football Team Fan Token FPFT | US$0,01600 | -0,02% | 15,71% | US$362.983 | US$33.326,48 | 22.679.998 FPFT |
| 1788 |  StakeCubeCoin SCC | US$0,02950 | 10,23% | 5,48% | US$363.604 | US$1.242,92 | 12.325.380 SCC |
| 1789 |  PolkaWar PWAR | US$0,004305 | 13,56% | -13,34% | US$356.575 | US$180.283 | 82.822.168 PWAR |
| 1790 |  Iridium IRD | US$0,01490 | -4,19% | 47,58% | US$359.478 | US$203,26 | 24.132.057 IRD |
| 1791 |  Linked Finance World LFW | US$0,01117 | 0,02% | -6,74% | US$357.708 | US$62.285,85 | 32.013.208 LFW |
| 1792 |  DecentraWeb DWEB | US$0,1058 | 2,61% | 0,38% | US$355.082 | US$1.240,24 | 3.357.220 DWEB |
| 1793 |  Helmet.insure HELMET | US$0,008252 | 1,30% | 4,02% | US$354.727 | US$44.759,40 | 42.984.831 HELMET |
| 1794 |  Alliance Fan Token ALL | US$0,2778 | 3,43% | 14,98% | US$353.160 | US$13.139,67 | 1.271.450 ALL |
| 1795 |  BHO Network BHO | US$0,0007716 | 2,86% | -47,29% | US$350.298 | US$21.413,65 | 454.000.000 BHO |
| 1796 |  Lokr LKR | US$0,01367 | -3,10% | -12,14% | US$350.399 | US$313.962 | 25.628.273 LKR |
| 1797 |  Standard STND | US$0,02598 | 6,04% | -11,22% | US$348.866 | US$252.060 | 13.427.324 STND |
| 1798 |  XMax XMX | US$0,00001209 | 2,63% | -3,89% | US$348.095 | US$42.118,73 | 28.792.881.608 XMX |
| 1799 |  ownix ONX | US$0,1051 | 0,06% | 0,06% | US$346.862 | - | 3.300.000 ONX |
| 1800 |  Royale Finance ROYA | US$0,005555 | 3,99% | -9,52% | US$345.926 | US$1.622,77 | 62.277.513 ROYA |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.