Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Corgi of PolkaBridge CORGIB | US$0,000000007502 | 6,62% | -0,18% | US$217.347 | US$4.042,95 | 28.970.127.068.717 CORGIB |
| 1952 |  Refinable FINE | US$0,005255 | -0,54% | -11,87% | US$215.765 | US$150.824 | 41.059.833 FINE |
| 1953 |  Cryptonite XCN | US$0,0003040 | 1,68% | 8,42% | US$215.390 | - | 708.506.520 XCN |
| 1954 |  MakiSwap MAKI | US$0,003125 | 8,88% | 2,76% | US$215.563 | US$1.208.500 | 68.971.718 MAKI |
| 1955 |  Evedo EVED | US$0,01459 | -22,53% | -14,68% | US$214.171 | US$71.450,04 | 14.677.017 EVED |
| 1956 |  Sator SAO | US$0,003912 | 0,30% | 1,47% | US$214.796 | US$77.107,50 | 54.913.292 SAO |
| 1957 |  DopeCoin DOPE | US$0,001824 | 1,68% | 8,42% | US$213.130 | - | 116.845.228 DOPE |
| 1958 |  Rise RISE | US$0,001001 | 0,06% | -15,42% | US$212.234 | US$0,03000 | 212.011.943 RISE |
| 1959 |  Hydro HYDRO | US$0,001908 | -1,30% | -14,56% | US$211.951 | US$4.364,09 | 111.111.111 HYDRO |
| 1960 |  EarthFund 1EARTH | US$0,002907 | 4,32% | 3,41% | US$211.461 | US$296.068 | 72.754.338 1EARTH |
| 1961 |  UCA Coin UCA | US$0,00009120 | 1,68% | -45,79% | US$210.528 | US$0,04000 | 2.308.373.935 UCA |
| 1962 |  RED RED | US$0,001608 | -1,14% | -2,60% | US$209.059 | US$15.969,76 | 130.000.009 RED |
| 1963 |  WeTrust TRST | US$0,002275 | 1,16% | -5,53% | US$209.633 | US$2,97 | 92.147.500 TRST |
| 1964 |  Levolution LEVL | US$0,001611 | 1,68% | 8,42% | US$208.943 | - | 129.678.864 LEVL |
| 1965 |  FantomStarter FS | US$0,002014 | -0,32% | -0,34% | US$208.416 | US$5.334,28 | 103.506.349 FS |
| 1966 |  Birdchain BIRD | US$0,0007434 | 0,03% | 0,04% | US$208.010 | - | 279.797.494 BIRD |
| 1967 |  Breezecoin BRZE | US$0,001155 | 1,68% | 5,64% | US$207.940 | US$11,34 | 180.000.000 BRZE |
| 1968 |  Chirpley CHRP | US$0,007194 | -21,27% | 27,42% | US$207.368 | US$842.501 | 28.824.558 CHRP |
| 1969 |  Netko NETKO | US$0,01246 | 1,68% | 8,42% | US$206.788 | - | 16.590.515 NETKO |
| 1970 |  Stealth XST | US$0,005205 | -1,83% | -1,83% | US$206.291 | - | 39.630.019 XST |
| 1971 |  VisionGame VISION | US$0,003856 | 11,13% | 4,38% | US$205.984 | US$636.992 | 53.415.568 VISION |
| 1972 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001623 | 1,29% | -0,07% | US$205.986 | - | 126.901.359 FOUR |
| 1973 |  BLink BLINK | US$0,001113 | 4,90% | 7,85% | US$205.194 | US$99,09 | 184.347.125 BLINK |
| 1974 |  ArbitrageCT ARCT | US$0,001957 | -68,84% | -77,49% | US$204.785 | US$102,49 | 104.655.777 ARCT |
| 1975 |  U Network UUU | US$0,00002059 | -6,62% | 1,14% | US$205.804 | US$201.562 | 9.994.600.000 UUU |
| 1976 |  Donut DONUT | US$0,001847 | 15,54% | 16,05% | US$222.287 | US$441,93 | 120.355.919 DONUT |
| 1977 |  ROCKI ROCKI | US$0,02509 | 4,59% | 0,87% | US$202.189 | US$32.389,65 | 8.057.237 ROCKI |
| 1978 |  SINOVATE SIN | US$0,0003040 | 1,68% | 8,42% | US$201.774 | US$199,99 | 663.717.042 SIN |
| 1979 |  MODEL-X-coin MODX | US$0,01672 | 1,68% | 8,42% | US$201.494 | - | 12.050.832 MODX |
| 1980 |  YetiCoin YETIC | US$0,000000000257 | 2,12% | 18,17% | US$226.422 | US$514,05 | 882.267.270.742.345 YETIC |
| 1981 |  Creo Engine CREO | US$0,003365 | -12,04% | -0,54% | US$201.559 | US$153.399 | 59.901.869 CREO |
| 1982 |  SakeToken SAKE | US$0,001975 | -0,62% | -0,25% | US$201.160 | US$35.825,51 | 101.862.352 SAKE |
| 1983 |  Wabi WABI | US$0,002002 | -2,22% | -63,71% | US$200.209 | US$1.728,29 | 99.999.999 WABI |
| 1984 |  Zero ZER | US$0,01578 | 31,99% | 22,38% | US$199.939 | US$14,83 | 12.666.643 ZER |
| 1985 |  Titan Coin TTN | US$0,0002194 | 185,80% | 192,91% | US$199.802 | - | 910.820.150 TTN |
| 1986 |  CREDIT CREDIT | US$0,00008224 | 16,33% | 26,44% | US$199.458 | US$655,71 | 2.425.433.850 CREDIT |
| 1987 |  Ninneko NINO | US$0,003064 | -0,43% | -8,87% | US$198.894 | US$1.595,11 | 64.904.273 NINO |
| 1988 |  Hashgard GARD | US$0,00001987 | -2,92% | -0,60% | US$198.686 | US$12.372,86 | 10.000.000.000 GARD |
| 1989 |  Teloscoin TELOS | US$0,001186 | 7,18% | 7,05% | US$198.473 | US$0,07000 | 167.399.821 TELOS |
| 1990 |  Motocoin MOTO | US$0,01003 | 1,68% | 8,42% | US$197.059 | - | 19.642.673 MOTO |
| 1991 |  SnowSwap SNOW | US$0,3974 | -3,80% | 4,79% | US$196.927 | US$16.353,27 | 495.589 SNOW |
| 1992 |  FreedomCoin FREED | US$0,02964 | -17,31% | 17,34% | US$195.775 | US$607,56 | 6.604.387 FREED |
| 1993 |  Silva Token SILVA | US$0,000000000117 | 5,63% | 4,87% | US$195.334 | US$101,07 | 1.669.960.531.442.310 SILVA |
| 1994 |  PWR Coin PWR | US$0,00002012 | 4,86% | 7,46% | US$194.454 | - | 9.664.500.811 PWR |
| 1995 |  Safex Cash SFX | US$0,0008552 | 0,36% | -19,35% | US$192.844 | US$30,73 | 225.483.892 SFX |
| 1996 |  Orient Walt HTDF | US$0,002068 | 0,06% | 0,06% | US$192.223 | - | 92.944.196 HTDF |
| 1997 |  FintruX Network FTX | US$0,002018 | 1,16% | -5,53% | US$191.720 | US$0,1400 | 95.000.000 FTX |
| 1998 |  Falconswap FSW | US$0,005115 | 0,06% | 0,06% | US$191.466 | - | 37.429.794 FSW |
| 1999 |  Neural Protocol NRP | US$0,00002012 | 4,86% | 7,46% | US$191.104 | - | 9.497.994.014 NRP |
| 2000 |  DinoSwap DINO | US$0,001227 | 1,25% | 3,36% | US$190.705 | US$17.229,38 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.