Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Remme REM | US$0,0001030 | -0,08% | 2,68% | US$102.956 | US$18.733,74 | 1.000.000.000 REM |
| 2152 |  FOTA - Fight Of The Ages FOTA | US$0,01568 | 7,00% | -9,48% | US$102.677 | US$99.075,85 | 6.550.298 FOTA |
| 2153 |  BeatzCoin BTZC | US$0,00003952 | 10,15% | 101,36% | US$101.515 | US$26,61 | 2.568.652.554 BTZC |
| 2154 |  Merculet MVP | US$0,00002303 | 3,42% | 7,97% | US$101.037 | US$3.935,55 | 4.388.065.443 MVP |
| 2155 |  Snowball SNOB | US$0,01802 | 7,34% | 27,27% | US$100.250 | US$462,33 | 5.563.582 SNOB |
| 2156 |  Fortuna Sittard Fan Token FOR | US$0,5094 | 1,63% | 11,40% | US$99.347 | US$23.687,63 | 195.008 FOR |
| 2157 |  WeOwn CHX | US$0,0009996 | 4,72% | 0,03% | US$99.678 | US$310,92 | 99.719.012 CHX |
| 2158 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2159 |  EveryCoin EVY | US$0,00001065 | -0,97% | -11,80% | US$99.894 | US$3.157,09 | 9.380.000.000 EVY |
| 2160 |  Energo TSL | US$0,0001646 | 0,42% | 0,24% | US$99.135 | US$12.473,52 | 602.378.920 TSL |
| 2161 |  PKG Token PKG | US$0,00001085 | 4,58% | 6,40% | US$97.296 | - | 8.969.257.745 PKG |
| 2162 |  MyBit MYB | US$0,0006134 | 1,11% | -15,05% | US$96.416 | US$210,13 | 157.187.027 MYB |
| 2163 |  BBSCoin BBS | US$0,0000009426 | 2,30% | 3,66% | US$95.747 | - | 101.578.614.878 BBS |
| 2164 |  Blockchain Cuties Universe Governance BCUG | US$0,06921 | 17,10% | 6,43% | US$95.362 | US$16.649,85 | 1.377.892 BCUG |
| 2165 |  Swap XWP | US$0,005776 | -3,40% | 8,42% | US$94.774 | US$62,58 | 16.407.865 XWP |
| 2166 |  Soda Coin SOC | US$0,00005005 | 0,06% | -28,53% | US$94.599 | US$5,01 | 1.890.000.000 SOC |
| 2167 |  Kurrent KURT | US$0,001520 | 1,68% | 8,42% | US$93.276 | - | 61.364.813 KURT |
| 2168 |  MEDIA EYE NFT Portal eYe | US$0,001001 | -4,81% | 9,00% | US$93.089 | US$42.008,60 | 92.990.540 eYe |
| 2169 |  Mytheria MYRA | US$0,004924 | 0,96% | 13,15% | US$93.055 | US$56.035,38 | 18.898.630 MYRA |
| 2170 |  Novacoin NVC | US$0,03952 | 23,54% | 29,31% | US$92.311 | US$128,54 | 2.335.757 NVC |
| 2171 |  Gems GEM | US$0,00007630 | -3,25% | -0,86% | US$91.808 | US$11.197,44 | 1.203.292.896 GEM |
| 2172 |  Asch XAS | US$0,0009840 | 0,98% | -38,72% | US$91.864 | - | 93.355.331 XAS |
| 2173 |  YVS.Finance YVS | US$0,06919 | 0,52% | 1,03% | US$91.694 | US$45.539,75 | 1.325.244 YVS |
| 2174 |  Genesis Worlds GENESIS | US$0,0007612 | 12,82% | 18,61% | US$91.522 | US$505,78 | 120.242.077 GENESIS |
| 2175 |  ION ION | US$0,004983 | 0,08% | 8,28% | US$91.074 | - | 18.275.291 ION |
| 2176 |  Polis POLIS | US$0,009239 | 14,90% | 19,10% | US$90.840 | - | 9.831.891 POLIS |
| 2177 |  Internet of Energy Network IOEN | US$0,004515 | -1,57% | -3,33% | US$90.293 | US$19.039,75 | 20.000.000 IOEN |
| 2178 |  BOMB BOMB | US$0,07515 | -7,72% | -0,54% | US$66.904 | US$165.741 | 890.282 BOMB |
| 2179 |  Beaxy BXY | US$0,0003017 | 0,00% | 7,61% | US$89.297 | - | 295.958.507 BXY |
| 2180 |  ORAO Network ORAO | US$0,002256 | 5,83% | 3,87% | US$88.867 | US$16.830,18 | 39.397.668 ORAO |
| 2181 |  Playkey PKT | US$0,004898 | 3,16% | 15,08% | US$85.295 | US$67.528,86 | 17.414.614 PKT |
| 2182 |  Fivebalance FBN | US$0,00008048 | 4,86% | 114,93% | US$87.925 | - | 1.092.481.026 FBN |
| 2183 |  Freicoin FRC | US$0,001520 | 1,68% | -32,24% | US$87.405 | - | 57.502.113 FRC |
| 2184 |  Zeusshield ZSC | US$0,00007435 | 2,75% | 2,17% | US$86.957 | US$12.642,92 | 1.169.566.883 ZSC |
| 2185 |  IGToken IG | US$0,00002012 | 4,86% | 7,46% | US$86.297 | - | 4.289.024.188 IG |
| 2186 |  Atmos ATMOS | US$0,001368 | 1,68% | 8,42% | US$85.799 | US$14,89 | 62.717.622 ATMOS |
| 2187 |  KingdomStarter KDG | US$0,0008656 | -6,75% | 10,03% | US$85.516 | US$367.466 | 98.793.771 KDG |
| 2188 |  Auxilium AUX | US$0,0005958 | 3,21% | 6,15% | US$84.538 | US$37.294,76 | 141.900.578 AUX |
| 2189 |  WOWswap WOW | US$0,08468 | -0,06% | -6,49% | US$84.682 | US$337,76 | 999.987 WOW |
| 2190 |  Catex Token CATT | US$0,0001283 | -14,12% | -6,26% | US$98.104 | US$57,11 | 764.538.331 CATT |
| 2191 |  TotemFi TOTM | US$0,01339 | -0,43% | 0,08% | US$81.874 | US$12.732,36 | 6.113.675 TOTM |
| 2192 |  Celeum CLX | US$0,01569 | 4,86% | 7,46% | US$80.468 | - | 5.127.335 CLX |
| 2193 |  Amon AMN | US$0,0001125 | 1,16% | -5,53% | US$80.359 | US$3,35 | 714.344.960 AMN |
| 2194 |  FNB Protocol FNB | US$0,00003323 | 0,06% | -13,04% | US$80.111 | - | 2.410.449.913 FNB |
| 2195 |  Decentrahub Coin DCNTR | US$0,04499 | 1,68% | 8,42% | US$79.685 | - | 1.771.062 DCNTR |
| 2196 |  Rage Fan RAGE | US$0,001402 | 11,95% | 12,03% | US$79.545 | US$13.504,41 | 56.719.938 RAGE |
| 2197 |  PYRO Network PYRO | US$0,0001006 | 4,86% | 7,46% | US$79.221 | - | 787.470.347 PYRO |
| 2198 |  InsaneCoin INSN | US$0,003040 | 1,68% | 8,42% | US$79.123 | - | 26.026.738 INSN |
| 2199 |  Lucretius LUC | US$0,0003223 | 1,03% | -9,81% | US$78.944 | US$29.005,20 | 244.923.666 LUC |
| 2200 |  ShoeFy SHOE | US$0,006026 | -0,93% | -1,09% | US$78.425 | US$12.148,50 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.