Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,00000006280 | 2,19% | -9,00% | US$24.575 | US$39,59 | 391.306.102.445 VEKTOR |
| 2202 |  Collateral Pay COLL | US$0,01265 | 3,60% | -20,10% | US$78.329 | - | 6.192.106 COLL |
| 2203 |  CorionX CORX | US$0,0001880 | 0,24% | 3,17% | US$24.418 | US$156,66 | 129.910.129 CORX |
| 2204 |  Robust Token RBT | US$3,24 | 1,69% | 9,87% | US$77.521 | US$174,12 | 23.905 RBT |
| 2205 |  IQ.cash IQ | US$0,006466 | -0,13% | -3,72% | US$77.348 | US$254.064 | 11.962.738 IQ |
| 2206 |  Worldcore WRC | US$0,0004247 | 2,56% | 8,15% | US$75.646 | - | 178.103.291 WRC |
| 2207 |  VikkyToken VIKKY | US$0,00002012 | 4,86% | 7,46% | US$74.991 | - | 3.727.082.538 VIKKY |
| 2208 |  CryptoTycoon CTT | US$0,2790 | -1,62% | 9,37% | US$75.068 | US$15.171,51 | 269.094 CTT |
| 2209 |  Sentinel Chain SENC | US$0,0003803 | -1,56% | -1,88% | US$75.018 | US$16.210,97 | 197.269.666 SENC |
| 2210 |  Filecash FIC | US$0,002859 | 5,81% | 2,91% | US$73.530 | US$63.542,45 | 25.718.348 FIC |
| 2211 |  DoYourTip DYT | US$0,05030 | 4,86% | 7,46% | US$72.960 | - | 1.450.470 DYT |
| 2212 |  Zetacoin ZET | US$0,001216 | 1,68% | 8,42% | US$72.675 | - | 59.764.558 ZET |
| 2213 |  Enigma ENG | US$0,005227 | 2,18% | -2,32% | US$72.607 | US$150.549 | 13.891.797 ENG |
| 2214 |  OpenSwap OSWAP | US$0,003424 | 1,98% | 3,74% | US$72.317 | US$661,09 | 21.118.055 OSWAP |
| 2215 |  Pancake Bunny BUNNY | US$0,1407 | 1,09% | -4,94% | US$71.766 | US$47.027,71 | 510.232 BUNNY |
| 2216 |  BitGuild PLAT PLAT | US$0,001202 | 31,47% | 19,36% | US$71.594 | US$44.115,25 | 59.566.902 PLAT |
| 2217 |  Aditus ADI | US$0,0003040 | 1,68% | 8,42% | US$71.171 | US$19.300,64 | 234.110.888 ADI |
| 2218 |  Spaceswap MILK2 MILK2 | US$0,009576 | 0,30% | 1,99% | US$70.644 | US$351,27 | 7.376.937 MILK2 |
| 2219 |  Coinracer CRACE | US$0,0007211 | 4,59% | 12,72% | US$70.449 | US$1.760,09 | 97.691.642 CRACE |
| 2220 |  Evil Coin EVIL | US$0,003344 | 1,68% | 8,42% | US$70.294 | - | 21.020.383 EVIL |
| 2221 |  LUXCoin LUX | US$0,005168 | 1,68% | -26,27% | US$69.714 | - | 13.489.309 LUX |
| 2222 |  FUTURAX FTXT | US$0,00002012 | 4,86% | 7,46% | US$68.539 | - | 3.406.412.461 FTXT |
| 2223 |  1MillionNFTs 1MIL | US$0,5662 | 1,10% | 24,67% | US$67.942 | US$65.309,88 | 120.000 1MIL |
| 2224 |  Elpis Battle EBA | US$0,003044 | 0,64% | 1,70% | US$67.503 | US$187,42 | 22.172.718 EBA |
| 2225 |  Timechain Swap Token TCS | US$0,01850 | 1,87% | 10,09% | US$66.885 | US$13,99 | 3.614.528 TCS |
| 2226 |  Yield Protocol YIELD | US$0,002109 | 11,77% | 14,68% | US$71.714 | US$27.753,39 | 34.009.745 YIELD |
| 2227 |  BlitzPick XBP | US$0,0001752 | 1,16% | -5,53% | US$67.061 | US$53,17 | 382.751.935 XBP |
| 2228 |  Jade Currency JADE | US$0,001248 | 1,52% | 2,42% | US$66.972 | US$29,45 | 53.652.398 JADE |
| 2229 |  Po.et POE | US$0,00002128 | 1,68% | -24,10% | US$66.854 | US$0,01000 | 3.141.592.653 POE |
| 2230 |  UpToken UP | US$0,0004552 | 1,16% | -5,53% | US$66.704 | US$0,1800 | 146.540.250 UP |
| 2231 |  ETNA Network ETNA | US$0,005500 | -4,20% | -15,84% | US$66.432 | US$202,34 | 12.079.542 ETNA |
| 2232 |  Bitcoin Incognito XBI | US$0,005044 | 3,34% | 4,97% | US$65.730 | - | 13.031.736 XBI |
| 2233 |  Myriad XMY | US$0,00003504 | 6,12% | -33,96% | US$64.602 | US$147,66 | 1.843.835.750 XMY |
| 2234 |  Bunicorn BUNI | US$0,002301 | 1,04% | 3,31% | US$64.536 | US$129,07 | 28.049.239 BUNI |
| 2235 |  TheForce Trade FOC | US$0,0007945 | 1,28% | 6,05% | US$63.719 | US$92,87 | 80.200.000 FOC |
| 2236 |  AOK AOK | US$0,0003157 | -3,31% | -17,37% | US$63.138 | US$20.976,01 | 200.000.000 AOK |
| 2237 |  Castweet CTT | US$0,03491 | 1,47% | 5,64% | US$62.618 | US$745,47 | 1.793.952 CTT |
| 2238 |  Shield Protocol SHIELD | US$0,2550 | -1,27% | -1,35% | US$62.351 | US$181,79 | 244.499 SHIELD |
| 2239 |  Shadow Token SHDW | US$0,008816 | 1,68% | 8,42% | US$61.713 | - | 7.000.000 SHDW |
| 2240 |  Rimbit RBT | US$0,0003040 | 1,68% | 8,42% | US$60.066 | - | 197.581.050 RBT |
| 2241 |  BitcoinPoS BPS | US$0,01001 | -50,76% | -49,24% | US$60.010 | US$40,42 | 5.994.733 BPS |
| 2242 |  ChartEx CHART | US$0,002986 | 2,71% | 19,41% | US$59.729 | US$398,79 | 20.000.000 CHART |
| 2243 |  MicroMoney AMM | US$0,003786 | 5,91% | 11,50% | US$59.729 | US$117.839 | 15.777.256 AMM |
| 2244 |  Bata BTA | US$0,01180 | 1,68% | -90,96% | US$59.598 | US$0,03000 | 5.052.601 BTA |
| 2245 |  Skyrim Finance SKYRIM | US$0,002917 | -3,05% | -5,01% | US$59.213 | US$16.921,24 | 20.300.000 SKYRIM |
| 2246 |  Webflix Token WFX | US$0,000004064 | -0,68% | -18,26% | US$58.807 | US$0,3100 | 14.469.258.368 WFX |
| 2247 |  NeoNomad NNI | US$0,01366 | -2,03% | -13,23% | US$58.098 | US$1.996,43 | 4.251.834 NNI |
| 2248 |  SparkPoint Fuel SFUEL | US$0,002044 | 2,47% | 5,48% | US$57.983 | US$376,21 | 28.373.956 SFUEL |
| 2249 |  MELX MEL | US$0,002843 | 0,44% | -0,18% | US$57.713 | US$1.553.963 | 20.300.314 MEL |
| 2250 |  Nsure.Network NSURE | US$0,01019 | -0,38% | -8,79% | US$57.750 | US$637.280 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.