Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lition LIT | US$0,001610 | 4,86% | 7,46% | US$57.210 | US$19,76 | 35.542.029 LIT |
| 2252 |  Bolivarcoin BOLI | US$0,003070 | 1,68% | 7,36% | US$57.079 | US$57,51 | 18.589.621 BOLI |
| 2253 |  Uptrennd 1UP | US$0,0001417 | 1,68% | 8,42% | US$56.874 | US$0,1700 | 401.460.369 1UP |
| 2254 |  SkinCoin SKIN | US$0,0004427 | -35,92% | -32,45% | US$39.034 | US$24.741,06 | 88.183.483 SKIN |
| 2255 |  Eroscoin ERO | US$0,0003040 | 1,68% | 8,42% | US$56.771 | - | 186.744.000 ERO |
| 2256 |  2key.network 2KEY | US$0,0007208 | 0,06% | 0,06% | US$56.485 | - | 78.369.697 2KEY |
| 2257 |  Vivid Coin VIVID | US$0,007327 | 1,68% | 8,42% | US$56.396 | - | 7.697.539 VIVID |
| 2258 |  Bitcoin Confidential BC | US$0,000007635 | -0,42% | 10,67% | US$56.239 | US$8,72 | 7.365.901.523 BC |
| 2259 |  Beyondfi BYN | US$0,006301 | -1,99% | -17,06% | US$55.848 | US$145.860 | 8.863.175 BYN |
| 2260 |  NFX Coin NFXC | US$0,0006080 | 1,68% | 8,42% | US$55.941 | - | 92.006.000 NFXC |
| 2261 |  Azuki AZUKI | US$0,004945 | 4,29% | 13,55% | US$55.804 | US$5,27 | 11.284.984 AZUKI |
| 2262 |  Block-Logic BLTG | US$0,002432 | 1,68% | 8,42% | US$55.692 | - | 22.899.329 BLTG |
| 2263 |  2local 2LC | US$0,000004274 | 0,76% | 2,50% | US$55.601 | US$202,70 | 13.007.595.197 2LC |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  SteepCoin STEEP | US$0,0003040 | 1,68% | 8,42% | US$55.179 | - | 181.505.253 STEEP |
| 2266 |  Gourmet Galaxy GUM | US$0,01662 | 0,98% | -1,80% | US$55.055 | US$55.111,13 | 3.312.145 GUM |
| 2267 |  Privatix PRIX | US$0,04895 | -4,82% | 5,79% | US$55.085 | US$18.239,66 | 1.125.455 PRIX |
| 2268 |  Step Finance STEP | US$0,01356 | 22,29% | 2,54% | US$54.235 | US$205.989 | 4.000.000 STEP |
| 2269 |  MMOCoin MMO | US$0,0007856 | -1,01% | -32,34% | US$53.842 | US$159,09 | 68.531.894 MMO |
| 2270 |  Pinkcoin PINK | US$0,0001216 | -18,66% | -27,72% | US$53.547 | US$16,65 | 440.346.351 PINK |
| 2271 |  Elysian ELY | US$0,0005462 | 2,48% | 8,17% | US$53.508 | - | 97.966.210 ELY |
| 2272 |  Citadel CTL | US$0,004864 | 1,68% | 2,05% | US$53.356 | - | 10.969.269 CTL |
| 2273 |  Kawaii Islands KWT | US$0,001772 | -0,02% | -0,57% | US$53.147 | US$2.473,93 | 30.000.000 KWT |
| 2274 |  POLKARARE PRARE | US$0,004662 | 0,25% | 3,35% | US$53.065 | US$55.460,44 | 11.383.253 PRARE |
| 2275 |  ZUM TOKEN ZUM | US$0,000002049 | 1,70% | 4,58% | US$52.472 | US$43,54 | 25.614.208.832 ZUM |
| 2276 |  UniFarm UFARM | US$0,001365 | -0,77% | 11,11% | US$52.399 | US$42.422,49 | 38.375.919 UFARM |
| 2277 |  Tapx TAP | US$0,001990 | 0,06% | 0,02% | US$51.170 | - | 25.712.354 TAP |
| 2278 |  ATBCoin ATB | US$0,001216 | 1,68% | 8,42% | US$51.120 | - | 42.038.227 ATB |
| 2279 |  YENTEN YTN | US$0,001216 | 12,98% | 8,42% | US$51.015 | US$32,22 | 41.952.065 YTN |
| 2280 |  Lunyr LUN | US$0,02219 | 1,68% | 8,42% | US$50.995 | - | 2.297.853 LUN |
| 2281 |  Netrum NTR | US$0,02378 | 3,27% | 30,04% | US$50.877 | - | 2.139.819 NTR |
| 2282 |  Spaceswap SHAKE SHAKE | US$66,79 | 4,72% | 7,01% | US$50.697 | US$5.899,50 | 759 SHAKE |
| 2283 |  Opal OPAL | US$0,003344 | 1,68% | 8,42% | US$50.684 | - | 15.156.364 OPAL |
| 2284 |  Rubies RBIES | US$0,004864 | 1,68% | 8,42% | US$50.661 | - | 10.415.252 RBIES |
| 2285 |  LiteDoge LDOGE | US$0,000003070 | -59,78% | -29,51% | US$50.414 | - | 16.422.580.992 LDOGE |
| 2286 |  Beetlecoin BEET | US$0,0001721 | 2,04% | 8,31% | US$49.912 | - | 289.976.276 BEET |
| 2287 |  Cheesecoin CHEESE | US$0,0001216 | 1,68% | 8,42% | US$49.720 | US$0,4600 | 408.869.908 CHEESE |
| 2288 |  CafeSwap Token BREW | US$0,002191 | 2,12% | -3,77% | US$49.278 | US$2,49 | 22.488.669 BREW |
| 2289 |  Ancient Kingdom DOM | US$0,00003897 | 0,29% | 2,97% | US$49.197 | US$5,26 | 1.262.358.133 DOM |
| 2290 |  Forest Knight KNIGHT | US$0,008937 | -0,04% | -4,12% | US$48.659 | US$104.300 | 5.444.938 KNIGHT |
| 2291 |  MultiCoinCasino MCC | US$0,01007 | 0,06% | 0,06% | US$48.417 | - | 4.807.840 MCC |
| 2292 |  BitWhite BTW | US$0,001332 | 9,07% | 16,75% | US$48.398 | US$92.698,00 | 36.325.371 BTW |
| 2293 |  ClassicDoge XDOGE | US$0,000003188 | 1,29% | 24,90% | US$48.359 | - | 15.170.955.963 XDOGE |
| 2294 |  Donu DONU | US$0,009424 | 1,68% | 8,42% | US$47.789 | - | 5.070.895 DONU |
| 2295 |  SolanaSail Governance Token GSAIL | US$0,01289 | 17,13% | -23,75% | US$47.702 | US$22,68 | 3.700.000 GSAIL |
| 2296 |  Rigel Protocol RGP | US$0,02641 | -3,23% | -1,77% | US$47.414 | US$43,43 | 1.795.012 RGP |
| 2297 |  Golden Goose GOLD | US$0,0002843 | -38,23% | -39,54% | US$47.189 | US$5.605,14 | 165.994.209 GOLD |
| 2298 |  EDUCare EKT | US$0,00006466 | 6,19% | 9,15% | US$46.830 | US$2.395,78 | 724.297.908 EKT |
| 2299 |  ChatCoin CHAT | US$0,00006781 | -37,82% | -31,93% | US$46.786 | US$3,36 | 690.000.640 CHAT |
| 2300 |  SPINDLE SPD | US$0,00001146 | 1,16% | -5,54% | US$46.439 | US$0,01000 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.