Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ccore CCO | US$0,008109 | -12,51% | 17,68% | US$13.785 | US$100,07 | 1.699.999 CCO |
| 2452 |  Startcoin START | US$0,0003040 | 1,68% | 8,42% | US$13.705 | - | 45.079.785 START |
| 2453 |  UNICORN Token UNI | US$0,0001277 | 1,68% | 8,42% | US$13.651 | US$12,43 | 106.912.509 UNI |
| 2454 |  Zuki Moba ZUKI | US$0,0003703 | 1,07% | 4,80% | US$13.635 | US$67,06 | 36.819.022 ZUKI |
| 2455 |  Moniwar MOWA | US$0,001258 | 2,51% | 2,21% | US$13.604 | US$534,15 | 10.810.810 MOWA |
| 2456 |  FairGame FAIR | US$0,00001416 | -65,49% | -89,85% | US$13.591 | - | 960.000.000 FAIR |
| 2457 |  PrivaCoin PRVC | US$0,001050 | -0,73% | 0,21% | US$13.473 | US$6.053,88 | 12.829.750 PRVC |
| 2458 |  BoatPilot Token NAVY | US$0,0001822 | 2,19% | 8,26% | US$13.457 | - | 73.863.346 NAVY |
| 2459 |  Herbalist Token HERB | US$0,000001408 | 4,86% | 7,46% | US$13.380 | US$5,98 | 9.499.999.999 HERB |
| 2460 |  Phantomx PNX | US$0,0002736 | 1,68% | 8,42% | US$13.269 | US$1,94 | 48.495.525 PNX |
| 2461 |  Civitas CIV | US$0,001520 | 1,68% | 8,42% | US$13.248 | - | 8.715.357 CIV |
| 2462 |  BLOC.MONEY BLOC | US$0,0006080 | 1,68% | -27,72% | US$13.199 | US$104,31 | 21.709.183 BLOC |
| 2463 |  Elementeum ELET | US$0,002509 | 1,16% | -5,53% | US$13.103 | US$48,70 | 5.223.113 ELET |
| 2464 |  Knight War - The Holy Trio KWS | US$0,0004095 | -0,64% | 0,65% | US$12.894 | US$12.604,98 | 31.485.404 KWS |
| 2465 |  Bitcoin Classic BXC | US$0,02098 | 1,68% | 10,02% | US$12.589 | - | 600.147 BXC |
| 2466 |  EDRCoin EDRC | US$0,004256 | 1,68% | 8,42% | US$12.476 | - | 2.931.224 EDRC |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,06% | 4,35% | US$12.311 | - | 1.229.840.000.000 INNBC |
| 2468 |  Arbidex ABX | US$0,0005169 | 1,16% | -43,39% | US$12.179 | US$1,06 | 23.561.171 ABX |
| 2469 |  Quantis Network QUAN | US$0,0003040 | 1,68% | 8,42% | US$12.093 | - | 39.779.347 QUAN |
| 2470 |  Rupee RUP | US$0,0002736 | 1,68% | -2,42% | US$12.082 | - | 44.156.650 RUP |
| 2471 |  Datacoin DTC | US$0,0003040 | 1,68% | 8,42% | US$12.073 | - | 39.712.849 DTC |
| 2472 |  Step Hero HERO | US$0,0009130 | -2,82% | -1,02% | US$11.824 | US$42.484,66 | 12.951.109 HERO |
| 2473 |  Reward Hunters Token RHT | US$0,00001472 | 54,30% | -51,61% | US$11.774 | US$83,42 | 800.000.000 RHT |
| 2474 |  iBTC IBTC | US$0,0002325 | 2,76% | 8,09% | US$11.623 | - | 49.993.999 IBTC |
| 2475 |  ParkByte PKB | US$0,002432 | 1,68% | 8,42% | US$11.586 | - | 4.764.026 PKB |
| 2476 |  Bitcoin 21 XBTC21 | US$0,01459 | 1,68% | 26,93% | US$11.573 | - | 793.108 XBTC21 |
| 2477 |  ModiHost AIM | US$0,009120 | 1,68% | 39,15% | US$11.369 | - | 1.246.664 AIM |
| 2478 |  Californium CF | US$0,004560 | 1,68% | 8,42% | US$11.158 | - | 2.446.961 CF |
| 2479 |  Dollarcoin DLC | US$0,001216 | 1,68% | 8,42% | US$11.074 | - | 9.106.714 DLC |
| 2480 |  CrevaCoin CREVA | US$0,0003040 | 1,68% | 8,42% | US$11.063 | - | 36.390.750 CREVA |
| 2481 |  Alpha Coin APC | US$0,0003040 | 1,68% | 8,42% | US$10.640 | - | 35.000.000 APC |
| 2482 |  Thore Cash TCH | US$0,0001922 | 2,33% | 8,22% | US$10.584 | - | 55.056.178 TCH |
| 2483 |  StarterCoin STAC | US$0,00003054 | 1,16% | -15,88% | US$10.445 | US$34,35 | 342.007.189 STAC |
| 2484 |  Bonpay BON | US$0,0009120 | 1,68% | 8,42% | US$10.297 | - | 11.290.301 BON |
| 2485 |  rASKO RASKO | US$0,0001567 | 1,30% | -2,00% | US$10.030 | US$16,05 | 64.000.000 RASKO |
| 2486 |  SongCoin SONG | US$0,0003040 | 1,68% | 8,42% | US$9.900 | - | 32.565.300 SONG |
| 2487 |  ARbit ARB | US$0,0009120 | 1,68% | -18,68% | US$9.877 | US$0,6400 | 10.830.050 ARB |
| 2488 |  ImageCoin IMG | US$0,0007198 | 0,06% | 0,06% | US$9.808 | - | 13.627.466 IMG |
| 2489 |  More Coin MORE | US$0,008816 | 110,62% | 4,81% | US$17.632 | US$612,03 | 2.000.000 MORE |
| 2490 |  Xuez XUEZ | US$0,002128 | 1,68% | 8,42% | US$9.648 | US$29.358,37 | 4.533.683 XUEZ |
| 2491 |  Luna Rush LUS | US$0,002111 | 2,90% | -2,11% | US$9.607 | US$17.763,18 | 4.550.147 LUS |
| 2492 |  srnArt Gallery SACT | US$0,001918 | -0,01% | 2,28% | US$9.588 | - | 5.000.000 SACT |
| 2493 |  Kalata KALA | US$0,0002719 | -0,72% | -10,42% | US$9.515 | US$585,99 | 35.000.000 KALA |
| 2494 |  Transcodium TNS | US$0,0001087 | -54,32% | -86,20% | US$9.330 | US$96,96 | 85.842.616 TNS |
| 2495 |  Litecred LTCR | US$0,0003040 | 1,68% | 8,42% | US$9.189 | - | 30.227.750 LTCR |
| 2496 |  MedicCoin MEDIC | US$0,00003040 | 1,68% | 8,42% | US$9.070 | - | 298.349.398 MEDIC |
| 2497 |  Apollon XAP | US$0,00006080 | 1,68% | 8,42% | US$9.034 | - | 148.585.276 XAP |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003648 | 1,68% | 0,08% | US$9.027 | US$6,72 | 24.744.362 SCRIV |
| 2499 |  JavaScript Token JS | US$0,001125 | 1,68% | 8,42% | US$8.990 | US$0,1200 | 7.991.996 JS |
| 2500 |  Gaj Finance GAJ | US$0,004589 | 1,06% | -0,29% | US$8.909 | US$8,43 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.