Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,004905 | 0,06% | 0,06% | US$8.758 | - | 1.785.468 FLL |
| 2502 |  ACA Token ACA | US$0,0001829 | -12,52% | -20,15% | US$8.622 | US$239,59 | 47.149.132 ACA |
| 2503 |  Streamit Coin STREAM | US$0,0006080 | 1,68% | 8,42% | US$8.226 | - | 13.529.414 STREAM |
| 2504 |  Acoin ACOIN | US$0,006688 | 1,68% | 8,42% | US$8.160 | - | 1.220.085 ACOIN |
| 2505 |  Guider GDR | US$0,00003248 | 1,40% | -7,99% | US$8.093 | US$19,63 | 249.181.440 GDR |
| 2506 |  Ignition IC | US$0,005138 | -57,15% | -54,31% | US$8.011 | US$0,01000 | 1.559.202 IC |
| 2507 |  DragonVein DVC | US$0,00001283 | -0,28% | 2,35% | US$7.760 | US$457,94 | 605.026.614 DVC |
| 2508 |  GenesisX XGS | US$0,0006080 | 1,68% | 8,42% | US$7.734 | - | 12.720.679 XGS |
| 2509 |  Datarius Credit DTRC | US$0,00003822 | 1,16% | -62,72% | US$7.682 | US$62,12 | 201.017.063 DTRC |
| 2510 |  BSClaunch BSL | US$0,003730 | 1,58% | -0,31% | US$7.286 | US$812,64 | 1.953.140 BSL |
| 2511 |  FUZE Token FUZE | US$9,97 | -4,26% | 19,34% | US$7.470 | US$36.319,87 | 749 FUZE |
| 2512 |  Kemacoin KEMA | US$0,0003040 | -7,56% | 8,42% | US$7.406 | US$0,01000 | 24.360.241 KEMA |
| 2513 |  GoHelpFund HELP | US$0,0006080 | 1,68% | 8,42% | US$7.386 | US$5.734,25 | 12.147.167 HELP |
| 2514 |  Jetcoin JET | US$0,0005701 | -78,81% | -79,67% | US$7.279 | US$48.622,19 | 12.768.025 JET |
| 2515 |  Xion Finance XGT | US$0,0007266 | 37,16% | 101,03% | US$7.238 | US$1.395,26 | 9.960.845 XGT |
| 2516 |  NeoWorld Cash NASH | US$0,0000003003 | 0,06% | -49,97% | US$7.120 | - | 23.709.948.546 NASH |
| 2517 |  TravelNote TVNT | US$0,003258 | 3,65% | 7,82% | US$7.016 | - | 2.153.333 TVNT |
| 2518 |  CRDT CRDT | US$0,0007847 | 4,86% | 67,64% | US$6.889 | - | 8.779.314 CRDT |
| 2519 |  YEE YEE | US$0,000005025 | -29,75% | -72,87% | US$6.861 | - | 1.365.218.125 YEE |
| 2520 |  SpreadCoin SPR | US$0,0006080 | 1,68% | 8,42% | US$6.785 | - | 11.159.260 SPR |
| 2521 |  Prime-XI PXI | US$0,0003040 | 1,68% | 8,42% | US$6.667 | - | 21.931.815 PXI |
| 2522 |  SpeedCash SCS | US$0,01155 | 1,68% | 8,42% | US$6.640 | - | 574.745 SCS |
| 2523 |  Cabbage CAB | US$0,0006080 | 1,68% | 8,42% | US$6.384 | - | 10.499.996 CAB |
| 2524 |  SF Capital SFCP | US$0,00006260 | -42,58% | 61,58% | US$6.260 | US$2,80 | 99.999.500 SFCP |
| 2525 |  Quebecoin QBC | US$0,0009120 | 1,68% | 8,42% | US$6.113 | - | 6.703.138 QBC |
| 2526 |  LCMS LCMS | US$0,0004004 | 0,06% | 0,06% | US$5.975 | - | 14.922.868 LCMS |
| 2527 |  XOVBank XOV | US$0,00004024 | 4,86% | 7,46% | US$5.704 | - | 141.755.903 XOV |
| 2528 |  ZINC ZINC | US$0,001022 | 1,16% | -5,53% | US$5.705 | US$55,23 | 5.583.588 ZINC |
| 2529 |  Zayedcoin ZYD | US$0,0009120 | 1,68% | 8,42% | US$5.694 | - | 6.243.840 ZYD |
| 2530 |  VectorAI VEC2 | US$0,0003040 | 1,68% | 8,42% | US$5.594 | - | 18.399.311 VEC2 |
| 2531 |  BitCoal COAL | US$0,001216 | 1,68% | 44,56% | US$5.472 | - | 4.500.000 COAL |
| 2532 |  Dinero DIN | US$0,0004864 | 1,68% | -3,62% | US$4.352 | US$1,28 | 8.947.929 DIN |
| 2533 |  Veltor VLT | US$0,009728 | 1,68% | 8,42% | US$5.398 | - | 554.855 VLT |
| 2534 |  Landbox LAND | US$0,00006907 | -28,09% | -23,29% | US$5.276 | US$5,36 | 76.385.230 LAND |
| 2535 |  Coinonat CXT | US$0,0006080 | 1,68% | 8,42% | US$5.243 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0003040 | 1,68% | 8,42% | US$5.195 | - | 17.089.600 PLNC |
| 2537 |  Scanetchain SWC | US$0,000006080 | 1,68% | 8,42% | US$5.104 | US$15,91 | 839.506.297 SWC |
| 2538 |  Kwikswap Protocol KWIK | US$0,0005329 | 4,88% | 7,46% | US$5.061 | - | 9.497.188 KWIK |
| 2539 |  Bitvolt VOLT | US$0,0003040 | 1,68% | 8,42% | US$5.043 | - | 16.588.056 VOLT |
| 2540 |  Comet CMT | US$0,005776 | 1,68% | 8,42% | US$5.042 | - | 872.830 CMT |
| 2541 |  Independent Money System IMS | US$0,0009120 | 1,68% | 8,42% | US$4.897 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00003040 | 1,68% | 8,42% | US$4.799 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0009120 | 1,68% | 8,42% | US$4.798 | - | 5.260.826 GPKR |
| 2544 |  SkyHub Coin SHB | US$0,006992 | -13,38% | -7,64% | US$4.499 | US$18,32 | 643.413 SHB |
| 2545 |  BonFi BNF | US$0,00001512 | 0,06% | 0,73% | US$4.496 | US$28,06 | 297.418.335 BNF |
| 2546 |  iBank IBANK | US$0,0009120 | 1,68% | 8,42% | US$4.128 | - | 4.526.324 IBANK |
| 2547 |  SafeCapital SCAP | US$0,002128 | 1,68% | -23,34% | US$3.943 | - | 1.852.870 SCAP |
| 2548 |  Joint Ventures JOINT | US$0,0001721 | 2,04% | 359,66% | US$3.829 | - | 22.248.085 JOINT |
| 2549 |  Iconic ICON | US$0,006384 | 1,68% | 3,49% | US$3.785 | - | 592.894 ICON |
| 2550 |  Pyrk PYRK | US$0,0002394 | 4,86% | 7,46% | US$3.779 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.