Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fellaz FLZ | US$3,29 | 0,29% | -6,82% | - | US$4.683.234 | - |
| 2652 |  P2P Solutions foundation P2PS | US$96,18 | 5,30% | 7,68% | - | US$4.904.038 | - |
| 2653 |  Ludena Protocol LDN | US$0,1586 | -9,35% | 15,85% | - | US$4.454.975 | - |
| 2654 |  MangoMan Intelligent MMIT | US$0,0000004116 | 3,41% | -3,81% | - | US$4.423.330 | - |
| 2655 |  Compound Dai CDAI | US$0,02221 | 0,07% | 0,05% | - | US$4.190.448 | - |
| 2656 |  ENTERBUTTON ENTC | US$11,20 | 18,21% | 292,30% | - | US$4.087.806 | - |
| 2657 |  Vela Exchange VELA | US$3,18 | -0,70% | -23,43% | - | US$4.007.767 | - |
| 2658 |  Myria MYRIA | US$0,004470 | 3,81% | 0,00% | - | US$3.999.114 | - |
| 2659 |  CPCoin CPC | US$0,1245 | 3,05% | 70,45% | - | US$3.697.240 | - |
| 2660 |  Frax Finance - Frax Ether FRXETH | US$2.020,89 | 6,12% | 7,93% | - | US$4.423.953 | - |
| 2661 |  Dimitra DMTR | US$0,05782 | 8,44% | 46,95% | - | US$3.559.615 | - |
| 2662 |  MinePlex PLEX | US$0,1004 | -2,23% | -1,02% | - | US$3.418.706 | - |
| 2663 |  HongKongDAO HKD | US$0,01622 | 0,00% | 0,00% | - | US$3.247.566 | - |
| 2664 |  Velodrome Finance VELO | US$0,1389 | 10,63% | 2,34% | - | US$3.292.810 | - |
| 2665 |  BOB BOB | US$1,00 | 0,20% | -0,06% | - | US$3.188.365 | - |
| 2666 |  Wrapped EGLD WEGLD | US$41,54 | 2,28% | 0,70% | - | US$3.173.552 | - |
| 2667 |  Giant Mammoth GMMT | US$2,99 | -0,11% | -0,27% | - | US$3.150.331 | - |
| 2668 |  ETHDOWN ETHDOWN | US$0,1974 | -11,42% | -16,53% | - | US$3.132.070 | - |
| 2669 |  Outer Ring MMO GQ | US$0,006201 | -2,20% | -1,99% | - | US$3.135.763 | - |
| 2670 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,22% | 0,17% | - | US$3.087.713 | - |
| 2671 |  Bullieverse $BULL | US$0,003276 | 9,15% | -6,46% | - | US$3.029.947 | - |
| 2672 |  Aleph Zero AZERO | US$1,43 | 2,88% | 6,05% | - | US$3.025.402 | - |
| 2673 |  Popsicle Finance ICE | US$1,76 | 36,27% | 46,65% | - | US$2.994.174 | - |
| 2674 |  Velocore VC | US$0,1854 | 16,73% | 86,15% | - | US$2.971.763 | - |
| 2675 |  sETH2 SETH2 | US$2.004,15 | 4,86% | 7,20% | - | US$2.828.919 | - |
| 2676 |  unshETH USH | US$0,6535 | 21,92% | 22,97% | - | US$2.867.415 | - |
| 2677 |  Compound USDT CUSDT | US$0,02230 | 0,06% | 0,11% | - | US$2.780.005 | - |
| 2678 |  USD Coin Bridged USDCE | US$0,9987 | -0,18% | -0,09% | - | US$2.743.820 | - |
| 2679 |  LYO Credit LYO | US$0,6055 | -0,29% | -0,19% | - | US$2.699.689 | - |
| 2680 |  Delysium AGI | US$0,3096 | 25,59% | 0,00% | - | US$2.637.718 | - |
| 2681 |  Sui (IOU) SUI | US$2,37 | 0,00% | 0,00% | - | US$2.573.798 | - |
| 2682 |  Shib Original Vision SOV | US$0,0000002368 | 3,80% | -14,76% | - | US$2.559.082 | - |
| 2683 |  Double Swap Token DST | US$3.625,63 | 0,41% | 1,94% | - | US$2.576.440 | - |
| 2684 |  hiMAYC HIMAYC | US$0,4747 | 47,67% | 167,26% | - | US$2.558.264 | - |
| 2685 |  Jupiter JUP | US$0,01142 | -13,13% | 315,61% | - | US$2.497.348 | - |
| 2686 |  Shibnobi(New) SHINJA | US$0,00005629 | 2,71% | 18,80% | - | US$2.516.968 | - |
| 2687 |  ApeX Protocol APEX | US$0,2998 | -4,35% | -4,91% | - | US$2.455.926 | - |
| 2688 |  HanChain HAN | US$11,97 | 8,74% | 13,34% | - | US$2.438.168 | - |
| 2689 |  INOFI FON | US$0,5871 | 0,61% | 0,50% | - | US$2.436.634 | - |
| 2690 |  Maya Preferred MAYP | US$583.675 | 6,73% | 4,07% | - | US$2.409.964 | - |
| 2691 |  SuperCells Token SCT | US$0,2177 | 0,63% | -27,43% | - | US$2.408.336 | - |
| 2692 |  Dogai DOGAI | US$0,0000001923 | -14,99% | 29,56% | - | US$2.405.802 | - |
| 2693 |  Crypteriumcoin CCOIN | US$0,05081 | 2,21% | -12,52% | - | US$2.375.171 | - |
| 2694 |  DogCoin DOGS | US$0,000000004801 | 4,56% | 3,74% | - | US$2.344.555 | - |
| 2695 |  MAI MIMATIC | US$0,9997 | 0,19% | 0,03% | - | US$2.324.222 | - |
| 2696 |  Thrupenny TPY | US$0,8535 | 13,68% | 19,80% | - | US$2.279.992 | - |
| 2697 |  OHO OHO | US$0,003283 | 6,59% | 8,85% | - | US$2.273.247 | - |
| 2698 |  OKT Chain OKT | US$23,33 | 1,94% | 6,61% | - | US$2.199.979 | - |
| 2699 |  Cheelee CHEEL | US$9,41 | -0,75% | 5,72% | - | US$2.225.469 | - |
| 2700 |  ZigZag ZZ | US$0,4689 | 5,15% | 43,77% | - | US$2.222.146 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.