Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,04% | 0,00% | - | US$1.048.677 | - |
| 2802 |  Catgirl CATGIRL | US$0,000000000324 | 1,38% | 4,25% | - | US$1.042.707 | - |
| 2803 |  LSDx Finance LSD | US$0,06264 | -12,21% | -22,29% | - | US$1.034.826 | - |
| 2804 |  RENEC RENEC | US$1,03 | 0,42% | -1,10% | - | US$1.021.773 | - |
| 2805 |  AnonZK AZK | US$0,1691 | -36,71% | -55,17% | - | US$1.023.066 | - |
| 2806 |  yOUcash YOUC | US$0,5205 | 0,06% | 0,06% | - | US$1.018.538 | - |
| 2807 |  Dash 2 Trade D2T | US$0,02628 | 8,41% | -15,00% | - | US$1.009.679 | - |
| 2808 |  Deesse LOVE | US$0,0009153 | -0,28% | -10,71% | - | US$1.011.108 | - |
| 2809 |  Arbitrove Protocol TROVE | US$0,03071 | 11,06% | -9,43% | - | US$1.009.353 | - |
| 2810 |  Fracton Protocol FT | US$3,02 | -2,64% | 13,82% | - | US$996.068 | - |
| 2811 |  MMPRO Token MMPRO | US$0,2116 | -1,38% | -9,05% | - | US$970.251 | - |
| 2812 |  ArbGPT GPT | US$0,0005327 | -25,21% | 0,00% | - | US$944.648 | - |
| 2813 |  Kairos Kairos | US$0,000009236 | 45,58% | 9,11% | - | US$947.661 | - |
| 2814 |  Frutti Dino FDT | US$0,06077 | 10,84% | 18,94% | - | US$949.951 | - |
| 2815 |  UXD Stablecoin UXD | US$1,00 | 0,11% | 0,03% | - | US$947.315 | - |
| 2816 |  Race Kingdom ATOZ | US$0,1527 | 2,68% | 1,48% | - | US$937.183 | - |
| 2817 |  Element.Black ELT | US$0,0006968 | -0,46% | 14,80% | - | US$935.421 | - |
| 2818 |  StakeWise SWISE | US$0,1714 | 10,71% | 3,26% | - | US$933.377 | - |
| 2819 |  GoSleep NGT NGT | US$0,01967 | 0,00% | 0,00% | - | US$931.039 | - |
| 2820 |  Hop Protocol HOP | US$0,1794 | 10,08% | 8,61% | - | US$928.645 | - |
| 2821 |  Manifold Finance FOLD | US$32,71 | -4,95% | 4,67% | - | US$923.959 | - |
| 2822 |  IPVERSE IPV | US$0,01042 | 0,58% | -1,30% | - | US$916.709 | - |
| 2823 |  Dopex DPX | US$229,83 | 6,35% | -3,08% | - | US$917.992 | - |
| 2824 |  ZEDXION ZEDXION | US$0,1286 | 1,78% | 3,86% | - | US$912.926 | - |
| 2825 |  Songbird SGB | US$0,009637 | 1,59% | 3,54% | - | US$911.741 | - |
| 2826 |  sudoswap SUDO | US$1,09 | 6,06% | 32,45% | - | US$887.030 | - |
| 2827 |  Starly $STARLY | US$0,01736 | -3,29% | -2,41% | - | US$885.486 | - |
| 2828 |  ADAUP ADAUP | US$0,5306 | 10,25% | 21,08% | - | US$884.550 | - |
| 2829 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000004 | -47,88% | 0,00% | - | US$885.645 | - |
| 2830 |  EthereumFair ETHF | US$0,2831 | -1,18% | -3,19% | - | US$875.680 | - |
| 2831 |  BKEX Chain BKK | US$0,2347 | 3,31% | 4,85% | - | US$888.999 | - |
| 2832 |  United States Property Coin USPC | US$1,03 | 0,59% | -0,09% | - | US$867.213 | - |
| 2833 |  ALTAVA TAVA | US$0,1148 | 0,84% | 3,71% | - | US$833.751 | - |
| 2834 |  OctaSpace OCTA | US$0,4690 | 9,46% | 99,98% | - | US$829.482 | - |
| 2835 |  Txbit Token TXBIT | US$0,01720 | 99,70% | 65,56% | - | US$816.758 | - |
| 2836 |  bittensor TAO | US$62,97 | 2,94% | 3,95% | - | US$817.120 | - |
| 2837 |  Block Commerce Protocol BCP | US$0,08766 | -51,33% | -46,51% | - | US$809.874 | - |
| 2838 |  BENQI Liquid Staked AVAX SAVAX | US$20,26 | 3,35% | 4,77% | - | US$810.052 | - |
| 2839 |  Dione Protocol DIONE | US$0,002274 | 19,93% | 5,96% | - | US$835.751 | - |
| 2840 |  TBCC TBCC | US$0,02483 | 1,20% | 0,89% | - | US$803.875 | - |
| 2841 |  Doont Buy DBUY | US$0,004028 | 65,65% | 106,72% | - | US$805.672 | - |
| 2842 |  Mute MUTE | US$1,20 | 2,87% | 14,73% | - | US$799.569 | - |
| 2843 |  ECOMI OMI | US$0,0007642 | 3,02% | 2,50% | - | US$793.791 | - |
| 2844 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,15% | 0,13% | - | US$790.157 | - |
| 2845 |  Prime Numbers Ecosystem PRNT | US$0,8183 | 0,23% | 3,59% | - | US$786.383 | - |
| 2846 |  LBK LBK | US$0,01442 | 8,56% | 8,70% | - | US$781.902 | - |
| 2847 |  GM Wagmi GM | US$0,000008637 | 1,85% | -0,06% | - | US$785.689 | - |
| 2848 |  Land Of Conquest SLG | US$0,03729 | 15,47% | 58,18% | - | US$779.509 | - |
| 2849 |  Berry BERRY | US$0,001198 | 1,74% | 3,79% | - | US$769.938 | - |
| 2850 |  MetaOctagon MOTG | US$0,3995 | -2,55% | -7,19% | - | US$772.764 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.