Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Akita Inu AKITA | US$0,0000002171 | 4,56% | 4,24% | - | US$623.060 | - |
| 2902 |  Witnet WIT | US$0,007521 | 0,36% | -2,64% | - | US$616.737 | - |
| 2903 |  PDX Coin PDX | US$49,74 | 1,15% | 0,30% | - | US$616.278 | - |
| 2904 |  Zamio ZAM | US$0,006578 | 1,50% | -33,95% | - | US$607.280 | - |
| 2905 |  SpaceMine MINE | US$0,001980 | 2,71% | 7,62% | - | US$607.659 | - |
| 2906 |  BIT GAME VERSE TOKEN BGVT | US$0,0001654 | 2,48% | 1,09% | - | US$604.941 | - |
| 2907 |  MContent MCONTENT | US$0,000000000981 | 1,52% | 3,83% | - | US$604.746 | - |
| 2908 |  Satoshi Island STC | US$0,3315 | 0,44% | 7,52% | - | US$601.526 | - |
| 2909 |  MetaGaming Guild MGG | US$0,003507 | -1,59% | 3,07% | - | US$599.262 | - |
| 2910 |  Cosplay Token COT | US$0,02235 | -7,19% | -7,13% | - | US$594.850 | - |
| 2911 |  Koyo KOY | US$0,01806 | 5,86% | 22,23% | - | US$597.516 | - |
| 2912 |  Jumbo Exchange JUMBO | US$0,2437 | -1,16% | 3,81% | - | US$590.721 | - |
| 2913 |  DOLA DOLA | US$0,9883 | 18,13% | -0,80% | - | US$590.598 | - |
| 2914 |  Ryoma RYOMA | US$0,002011 | -2,47% | -10,78% | - | US$588.481 | - |
| 2915 |  AGAME AG | US$0,04540 | 0,01% | -0,68% | - | US$586.388 | - |
| 2916 |  Truebit TRU | US$0,1135 | 6,99% | -7,05% | - | US$588.857 | - |
| 2917 |  Polkacity POLC | US$0,02903 | 4,80% | 8,45% | - | US$575.824 | - |
| 2918 |  BMAX BMAX | US$0,1374 | 1,51% | -10,32% | - | US$577.932 | - |
| 2919 |  Jones DAO JONES | US$2,68 | 8,56% | -3,25% | - | US$575.449 | - |
| 2920 |  fanC FANC | US$0,06867 | -13,60% | -6,92% | - | US$579.667 | - |
| 2921 |  Sportium SPRT | US$0,001762 | -0,53% | -26,87% | - | US$564.255 | - |
| 2922 |  Polylastic POLX | US$0,0001815 | -12,87% | -13,01% | - | US$545.612 | - |
| 2923 |  CORE MultiChain CMCX | US$0,001596 | 0,28% | 7,22% | - | US$569.506 | - |
| 2924 |  Open Rights Exchange ORE | US$0,005641 | 3,16% | -4,51% | - | US$561.746 | - |
| 2925 |  The Doge NFT DOG | US$0,0009758 | 5,05% | 5,52% | - | US$560.719 | - |
| 2926 |  KINE KINE | US$0,07038 | 4,17% | 5,50% | - | US$560.333 | - |
| 2927 |  Absolute Sync AST | US$58,65 | 0,47% | 0,22% | - | US$547.620 | - |
| 2928 |  Gearbox Protocol GEAR | US$0,01288 | 7,07% | -5,88% | - | US$550.199 | - |
| 2929 |  Onchain Trade OT | US$0,5106 | -11,34% | 0,00% | - | US$546.871 | - |
| 2930 |  HALO NFT OFFICIAL HALO | US$0,1319 | 0,58% | -1,64% | - | US$546.162 | - |
| 2931 |  Orca ORCA | US$0,8790 | 0,63% | 8,34% | - | US$548.052 | - |
| 2932 |  BTCUP BTCUP | US$6,76 | 2,78% | 14,74% | - | US$538.690 | - |
| 2933 |  EVERY GAME EGAME | US$0,0001059 | 2,62% | -0,43% | - | US$537.701 | - |
| 2934 |  Smart Game Finance SMART | US$0,5291 | -2,46% | -40,68% | - | US$536.264 | - |
| 2935 |  BlueBenx BENX | US$0,04732 | 0,05% | -10,13% | - | US$535.343 | - |
| 2936 |  AS Monaco Fan Token ASM | US$1,72 | 2,36% | 7,90% | - | US$532.265 | - |
| 2937 |  Bubblefong BBF | US$0,1924 | 0,01% | -15,22% | - | US$531.103 | - |
| 2938 |  MultiBTC MULTIBTC | US$30.546,30 | 0,70% | 0,00% | - | US$533.449 | - |
| 2939 |  Flute FLUT | US$0,0004687 | 12,32% | 17,66% | - | US$529.730 | - |
| 2940 |  Big Finance BIGFI | US$9,91 | -17,79% | -75,24% | - | US$527.673 | - |
| 2941 |  hiENS3 HIENS3 | US$0,03627 | 5,13% | -0,84% | - | US$527.322 | - |
| 2942 |  USD+ USD+ | US$1,00 | 11,56% | 0,21% | - | US$527.020 | - |
| 2943 |  Exen Coin EXEN | US$0,8292 | 2,99% | 0,04% | - | US$518.381 | - |
| 2944 |  BAMBOO TOKEN BBO | US$0,8675 | -0,34% | -4,54% | - | US$524.034 | - |
| 2945 |  X2Y2 X2Y2 | US$0,04899 | 5,84% | -4,25% | - | US$518.493 | - |
| 2946 |  GemSwap ZGEM | US$0,4264 | -16,77% | -58,64% | - | US$514.302 | - |
| 2947 |  Mumon-Ginsen MG | US$0,006292 | 2,95% | 0,00% | - | US$537.913 | - |
| 2948 |  Treecle TRCL | US$0,001538 | 1,87% | 16,60% | - | US$514.140 | - |
| 2949 |  hiDOODLES HIDOODLES | US$0,005776 | 1,82% | -3,93% | - | US$511.602 | - |
| 2950 |  GoMeat GOMT | US$0,6577 | 4,84% | 6,20% | - | US$511.510 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.