Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Trillioner TLC | US$13,85 | 2,03% | 9,77% | - | US$2.062.069 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,2735 | 4,89% | 3,23% | - | US$2.191.256 | - |
| 2703 |  Fantaverse UT | US$0,2134 | -5,69% | -3,52% | - | US$2.071.624 | - |
| 2704 |  MELD MELD | US$0,02014 | 18,58% | 24,69% | - | US$2.043.256 | - |
| 2705 |  YES WORLD YES | US$0,01641 | -0,67% | -4,30% | - | US$2.064.437 | - |
| 2706 |  Opyn Squeeth OSQTH | US$135,85 | 9,73% | 13,01% | - | US$2.022.140 | - |
| 2707 |  Superpower Squad SQUAD | US$0,01687 | -3,69% | -2,19% | - | US$1.996.274 | - |
| 2708 |  Soonaverse SOON | US$0,2973 | 0,50% | -2,54% | - | US$1.998.166 | - |
| 2709 |  Wrapped Conflux WCFX | US$0,3899 | 1,59% | 4,48% | - | US$2.158.551 | - |
| 2710 |  MicroChains Gov Token MCG | US$0,04683 | -17,38% | -51,23% | - | US$1.950.188 | - |
| 2711 |  BlackPearl Token BPLC | US$0,0000004004 | 33,41% | 33,41% | - | US$1.932.198 | - |
| 2712 |  Loop Network LOOP | US$0,1628 | 1,09% | 22,16% | - | US$1.898.309 | - |
| 2713 |  XRUN XRUN | US$0,3566 | 2,33% | 12,86% | - | US$1.869.800 | - |
| 2714 |  WINR Protocol WINR | US$0,07382 | 29,99% | -0,68% | - | US$1.872.785 | - |
| 2715 |  sETH SETH | US$1.951,69 | 1,99% | 4,65% | - | US$1.885.994 | - |
| 2716 |  GAMI World GAMI | US$1,78 | 0,54% | 2,36% | - | US$1.855.776 | - |
| 2717 |  Martik MTK | US$36,74 | -7,00% | 43,17% | - | US$1.858.484 | - |
| 2718 |  Meetin Token METI | US$0,08155 | 0,02% | 0,33% | - | US$1.812.077 | - |
| 2719 |  ZoidPay ZPAY | US$0,07499 | 7,29% | 8,10% | - | US$1.816.225 | - |
| 2720 |  Lido Staked Matic stMATIC | US$1,21 | 2,47% | 1,44% | - | US$1.682.432 | - |
| 2721 |  WhiteBIT Token WBT | US$4,82 | 0,21% | -2,98% | - | US$1.825.458 | - |
| 2722 |  IguVerse IGU | US$0,07221 | 2,48% | 15,73% | - | US$1.776.784 | - |
| 2723 |  PAW PAW | US$0,00000004377 | -0,47% | 3,70% | - | US$1.765.611 | - |
| 2724 |  USDH USDH | US$1,01 | 1,00% | 1,42% | - | US$1.140.730 | - |
| 2725 |  Games for a living GFAL | US$0,005432 | -1,12% | -8,00% | - | US$1.738.708 | - |
| 2726 |  WoofWork.io WOOF | US$0,0006549 | 1,56% | -17,75% | - | US$1.725.235 | - |
| 2727 |  Falcon Swaps FALCONS | US$0,004199 | -12,42% | 1,81% | - | US$1.757.180 | - |
| 2728 |  LeisureMeta LM | US$0,08980 | 0,15% | 0,21% | - | US$1.700.273 | - |
| 2729 |  Carbon browser CSIX | US$0,04592 | 0,82% | -13,00% | - | US$1.686.675 | - |
| 2730 |  Icy IC | US$0,0001728 | 49,07% | 88,92% | - | US$1.647.556 | - |
| 2731 |  The Debt Box DEBT | US$9,84 | 0,93% | -27,93% | - | US$1.655.453 | - |
| 2732 |  Geegoopuzzle GGP | US$7,10 | 0,65% | -0,18% | - | US$1.644.651 | - |
| 2733 |  Tether EURt EURT | US$1,10 | 0,29% | 1,23% | - | US$1.631.529 | - |
| 2734 |  xExchange MEX | US$0,000007428 | -11,20% | -15,44% | - | US$1.597.900 | - |
| 2735 |  DBXen DXN | US$56,80 | -15,66% | 0,00% | - | US$1.594.577 | - |
| 2736 |  DBX DBX | US$0,0002103 | 0,14% | 0,96% | - | US$1.595.353 | - |
| 2737 |  Metababy BABY | US$0,01443 | -3,28% | -9,11% | - | US$1.575.865 | - |
| 2738 |  Blockchain Bets BCB | US$0,009588 | -6,66% | -18,84% | - | US$1.570.420 | - |
| 2739 |  xSPECTAR XSPECTAR | US$0,09521 | 2,79% | 24,86% | - | US$1.545.986 | - |
| 2740 |  Kwenta KWENTA | US$614,07 | 6,93% | -3,27% | - | US$1.516.945 | - |
| 2741 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | 0,19% | - | US$1.506.817 | - |
| 2742 |  Euler EUL | US$3,52 | 0,05% | -4,17% | - | US$1.506.825 | - |
| 2743 |  Pkoin PKOIN | US$0,3728 | 0,22% | -2,38% | - | US$1.495.397 | - |
| 2744 |  YUNA YUNA | US$0,001192 | 4,18% | 153,33% | - | US$1.542.683 | - |
| 2745 |  ADADOWN ADADOWN | US$0,001718 | -7,54% | -19,75% | - | US$1.469.139 | - |
| 2746 |  HELPER COIN HLPR | US$42,41 | 0,07% | -2,43% | - | US$1.469.221 | - |
| 2747 |  Fasttoken FTN | US$0,7453 | 1,47% | 1,44% | - | US$1.459.439 | - |
| 2748 |  FUTUREXCRYPTO FXC | US$1,07 | 4,09% | 8,52% | - | US$1.466.897 | - |
| 2749 |  CCGDS CCGDS | US$0,8572 | 4,20% | -5,05% | - | US$1.456.609 | - |
| 2750 |  Moonwell WELL | US$0,01024 | 29,55% | 19,94% | - | US$1.438.682 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.