Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Agility LSD AGI | US$0,2006 | 7,64% | 0,00% | - | US$1.474.784 | - |
| 2752 |  MeconCash MCH | US$0,04230 | -1,83% | -1,24% | - | US$1.440.258 | - |
| 2753 |  Lunr Token LUNR | US$0,1427 | 0,05% | 8,70% | - | US$1.424.559 | - |
| 2754 |  AllianceBlock Nexera NXRA | US$0,08441 | 2,32% | 26,72% | - | US$1.412.936 | - |
| 2755 |  Bit.Store STORE | US$0,03735 | 0,06% | 17,53% | - | US$1.416.170 | - |
| 2756 |  Terra Classic USD (Wormhole) USTC | US$0,02270 | 0,48% | 5,11% | - | US$1.405.134 | - |
| 2757 |  Staika STIK | US$2,34 | -13,93% | 72,28% | - | US$1.395.090 | - |
| 2758 |  PlutusDAO PLS | US$0,8672 | 10,81% | -5,51% | - | US$1.390.174 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,17% | - | US$1.385.743 | - |
| 2760 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | 0,56% | - | US$1.385.919 | - |
| 2761 |  Genshiro GENS | US$0,0009637 | -12,85% | -24,29% | - | US$1.395.618 | - |
| 2762 |  SafeMoon V2 SFM | US$0,0002029 | 2,89% | 2,13% | - | US$1.351.295 | - |
| 2763 |  Doge KaKi KAKI | US$0,0000002199 | -2,91% | -32,94% | - | US$1.351.991 | - |
| 2764 |  MixTrust MXT | US$0,001654 | -1,61% | -3,00% | - | US$1.346.798 | - |
| 2765 |  Credefi CREDI | US$0,01098 | 31,12% | 55,50% | - | US$1.339.586 | - |
| 2766 |  Enegra (EGX) EGX | US$189,14 | 1,69% | 4,61% | - | US$1.315.792 | - |
| 2767 |  Tortuga Finance Aptos tAPT | US$18,09 | 75,45% | -11,82% | - | US$1.308.200 | - |
| 2768 |  Square Token SQUA | US$18,22 | -6,44% | -19,04% | - | US$1.327.688 | - |
| 2769 |  Dopex Rebate Token RDPX | US$28,85 | 5,95% | 15,88% | - | US$1.281.189 | - |
| 2770 |  Octopus Network OCT | US$0,2272 | 1,46% | 4,29% | - | US$1.279.172 | - |
| 2771 |  WadzPay Token WTK | US$0,03083 | 1,88% | 12,48% | - | US$1.246.966 | - |
| 2772 |  Wrapped CRO WCRO | US$0,06890 | 1,46% | -0,22% | - | US$1.231.964 | - |
| 2773 |  KTK project KTK | US$1,31 | 0,53% | -0,36% | - | US$1.234.829 | - |
| 2774 |  Angle Protocol AGEUR | US$1,09 | 0,65% | 1,73% | - | US$1.231.276 | - |
| 2775 |  SIGN SIGN | US$0,04620 | -0,67% | -13,25% | - | US$1.225.592 | - |
| 2776 |  STEMX STEMX | US$0,009738 | -0,45% | -0,80% | - | US$1.265.949 | - |
| 2777 |  PRIVATEUM GLOBAL PRI | US$11,85 | 0,04% | 19,47% | - | US$1.200.052 | - |
| 2778 |  0x0.ai: AI Smart Contract 0X0 | US$0,02258 | -1,09% | 149,77% | - | US$1.205.386 | - |
| 2779 |  Olympus v2 OHM | US$10,36 | 0,73% | 1,29% | - | US$1.194.548 | - |
| 2780 |  Evmos EVMOS | US$0,3801 | 3,79% | 12,60% | - | US$1.195.924 | - |
| 2781 |  BTCDOWN BTCDOWN | US$0,007357 | -4,13% | -21,20% | - | US$1.183.402 | - |
| 2782 |  OSK DAO OSK-DAO | US$13,47 | 0,63% | -1,97% | - | US$1.179.736 | - |
| 2783 |  Musk Dao MUSK | US$0,0004614 | 6,13% | -7,32% | - | US$1.189.256 | - |
| 2784 |  BULL BTC CLUB BBC | US$0,01303 | -4,63% | -7,88% | - | US$1.184.373 | - |
| 2785 |  Creta World CRETA | US$0,03661 | -1,46% | 9,17% | - | US$1.167.245 | - |
| 2786 |  Squid Grow SQUIDGROW | US$0,00000001447 | -1,14% | -0,32% | - | US$1.158.111 | - |
| 2787 |  Oath OATH | US$0,1958 | 3,21% | -16,52% | - | US$1.165.183 | - |
| 2788 |  hiBAYC HIBAYC | US$0,6678 | 1,70% | 21,57% | - | US$1.157.823 | - |
| 2789 |  Plug Chain PC | US$0,004177 | 1,57% | 5,40% | - | US$1.152.227 | - |
| 2790 |  Doge CEO DOGECEO | US$0,000000000003 | -9,51% | 86,73% | - | US$1.148.775 | - |
| 2791 |  MaziMatic MAZI | US$0,01331 | -2,88% | -7,94% | - | US$1.124.889 | - |
| 2792 |  ALIF COIN ALIF | US$160,15 | 3,33% | 51,99% | - | US$1.126.673 | - |
| 2793 |  Kyrrex KRRX | US$0,1758 | -5,95% | 0,70% | - | US$1.120.440 | - |
| 2794 |  Shibarium Perpetuals SERP | US$0,002908 | 68,50% | 145,56% | - | US$1.111.954 | - |
| 2795 |  Doge Killer LEASH | US$408,24 | 3,38% | 2,93% | - | US$1.134.010 | - |
| 2796 |  ETHUP ETHUP | US$6,61 | 10,23% | 16,18% | - | US$1.107.153 | - |
| 2797 |  Magic Internet Money MIM | US$0,9959 | 0,33% | 0,29% | - | US$1.097.584 | - |
| 2798 |  Frax Staked Ether SFRXETH | US$2.083,04 | 5,03% | 7,89% | - | US$1.086.350 | - |
| 2799 |  Stablz STABLZ | US$0,03505 | -29,50% | -58,45% | - | US$1.073.971 | - |
| 2800 |  CANTO CANTO | US$0,3441 | 4,90% | 13,33% | - | US$1.061.699 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.