Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$9,37 | -2,97% | -10,11% | - | US$512.559 | - |
| 2952 |  Punk Vault (NFTX) PUNK | US$109.435 | 1,22% | 2,30% | - | US$510.937 | - |
| 2953 |  QMALL TOKEN QMALL | US$0,2561 | -2,10% | 3,03% | - | US$514.979 | - |
| 2954 |  ZED Token ZED | US$0,02128 | 3,14% | -1,18% | - | US$508.349 | - |
| 2955 |  XBIT XBT | US$0,01071 | -6,52% | -23,34% | - | US$566.772 | - |
| 2956 |  Airtor Protocol ATOR | US$0,1412 | -9,07% | -7,69% | - | US$503.313 | - |
| 2957 |  Fight Out FGHT | US$0,01298 | -3,27% | -18,20% | - | US$502.177 | - |
| 2958 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 2,63% | 323,03% | - | US$500.638 | - |
| 2959 |  StepWatch SWP | US$0,001676 | -1,78% | 8,06% | - | US$502.596 | - |
| 2960 |  Coinweb CWEB | US$0,02482 | 9,10% | 12,17% | - | US$501.694 | - |
| 2961 |  Zero Liquid ZERO | US$0,6313 | 6,95% | -2,04% | - | US$511.972 | - |
| 2962 |  SmarDex SDEX | US$0,004617 | -5,38% | -17,41% | - | US$500.843 | - |
| 2963 |  Oceanland OLAND | US$0,004884 | 0,27% | -1,77% | - | US$497.709 | - |
| 2964 |  3 Kingdoms Multiverse 3KM | US$0,05816 | 4,57% | -3,56% | - | US$501.531 | - |
| 2965 |  Galaxy Villains GVC | US$0,001171 | 5,38% | 26,56% | - | US$495.994 | - |
| 2966 |  McPepe's PEPES | US$0,00007493 | 4,73% | -7,38% | - | US$495.198 | - |
| 2967 |  Pool Party PARTY | US$0,005452 | -8,26% | 0,00% | - | US$481.586 | - |
| 2968 |  XRPUP XRPUP | US$0,1387 | 2,69% | 3,26% | - | US$492.624 | - |
| 2969 |  Perpy PRY | US$0,008532 | 28,87% | 8,94% | - | US$494.759 | - |
| 2970 |  myDid SYL | US$0,0006817 | -0,68% | -10,91% | - | US$494.190 | - |
| 2971 |  DUST Protocol DUST | US$1,75 | -1,75% | -4,99% | - | US$329.147 | - |
| 2972 |  Spool DAO SPOOL | US$0,4645 | 1,90% | -13,45% | - | US$493.089 | - |
| 2973 |  Wasder WAS | US$0,02221 | 3,27% | -2,44% | - | US$491.918 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,2003 | 2,91% | 5,97% | - | US$492.076 | - |
| 2975 |  Agoric BLD | US$0,2941 | 8,09% | 26,44% | - | US$491.268 | - |
| 2976 |  Elumia Crowns ELU | US$0,005672 | -1,33% | -18,74% | - | US$486.988 | - |
| 2977 |  Ethereum Message Service EMS | US$0,7185 | 135,77% | 0,00% | - | US$480.710 | - |
| 2978 |  ZEDXION USDZ | US$0,9990 | 0,01% | -0,01% | - | US$483.327 | - |
| 2979 |  TridentDAO PSI | US$2,61 | 9,29% | 23,42% | - | US$482.349 | - |
| 2980 |  NerveFlux NERVE | US$0,01148 | 69,27% | 60,26% | - | US$478.138 | - |
| 2981 |  BinaryX (old) BNX | US$70,55 | 1,14% | 2,34% | - | US$476.593 | - |
| 2982 |  Billionaires Pixel Club BPC | US$0,002318 | 517,41% | 0,00% | - | US$476.153 | - |
| 2983 |  Pollux Coin POX | US$0,6359 | -1,26% | -2,58% | - | US$474.151 | - |
| 2984 |  GenesysGo Shadow SHDW | US$0,1544 | 3,10% | 22,64% | - | US$468.924 | - |
| 2985 |  Medieval Empires MEE | US$0,01076 | -1,97% | -7,60% | - | US$472.668 | - |
| 2986 |  ANIVERSE ANV | US$0,04271 | 0,51% | 8,81% | - | US$473.596 | - |
| 2987 |  Qlindo QLINDO | US$0,04918 | -12,45% | -12,23% | - | US$469.851 | - |
| 2988 |  Stride STRD | US$1,95 | 34,30% | 83,64% | - | US$468.616 | - |
| 2989 |  Pocket Network POKT | US$0,04557 | -1,50% | 6,62% | - | US$463.933 | - |
| 2990 |  Best Fintech Investment Coin BFIC | US$17,21 | 0,03% | -11,25% | - | US$463.145 | - |
| 2991 |  LunaGens LUNG | US$0,001041 | 3,24% | 10,22% | - | US$467.412 | - |
| 2992 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,05% | 0,00% | - | US$463.243 | - |
| 2993 |  Gode Chain GODE | US$0,01478 | -5,72% | -24,89% | - | US$464.069 | - |
| 2994 |  FaceDAO FACEDAO | US$0,00000002272 | -4,98% | -17,52% | - | US$463.910 | - |
| 2995 |  Top Down Survival Shooter SHOOTER | US$0,0009092 | -12,31% | 0,00% | - | US$460.592 | - |
| 2996 |  Umami Finance UMAMI | US$14,02 | 7,94% | 10,51% | - | US$459.443 | - |
| 2997 |  DEXGame DXGM | US$0,01779 | -8,74% | 7,17% | - | US$457.623 | - |
| 2998 |  Metacade MCADE | US$0,01804 | 5,06% | 0,00% | - | US$457.586 | - |
| 2999 |  Vow VOW | US$0,4635 | -7,06% | -0,90% | - | US$471.419 | - |
| 3000 |  hiSQUIGGLE HISQUIGGLE | US$0,02065 | 9,85% | 8,30% | - | US$459.313 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.