Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DMD DMD | US$8,38 | 4,04% | -9,98% | - | US$308.504 | - |
| 3152 |  SX Network SX | US$0,1112 | 8,23% | 6,99% | - | US$309.187 | - |
| 3153 |  hiOD HIOD | US$0,004275 | 10,37% | -2,56% | - | US$306.071 | - |
| 3154 |  WAHED PROJECTS LTD WAHED | US$0,006392 | -2,84% | -4,53% | - | US$309.005 | - |
| 3155 |  Rubic RBC | US$0,01818 | 0,69% | -2,94% | - | US$305.062 | - |
| 3156 |  Portuma POR | US$0,0007470 | 1,77% | -23,71% | - | US$306.436 | - |
| 3157 |  Metanept NEPT | US$0,00005286 | 0,07% | -10,68% | - | US$305.086 | - |
| 3158 |  Teh Fund FUND | US$0,06600 | 24,78% | 52,82% | - | US$304.810 | - |
| 3159 |  SoldierNodes SLD | US$0,3575 | 1,68% | 8,44% | - | US$303.826 | - |
| 3160 |  hiPENGUINS HIPENGUINS | US$0,01195 | -0,03% | 22,29% | - | US$303.793 | - |
| 3161 |  Yeti Finance YETI | US$0,008337 | 4,73% | -2,55% | - | US$304.349 | - |
| 3162 |  CherrySwap CHE | US$0,04521 | 0,40% | -0,67% | - | US$302.460 | - |
| 3163 |  TAKI TAKI | US$0,008643 | -2,33% | 43,73% | - | US$304.784 | - |
| 3164 |  hiSAND33 HISAND33 | US$0,02127 | -1,52% | -11,99% | - | US$301.910 | - |
| 3165 |  Crypto Carbon Energy CYCE | US$0,4966 | 0,41% | 2,04% | - | US$321.517 | - |
| 3166 |  Maia MAIA | US$46,01 | 7,18% | 13,08% | - | US$301.878 | - |
| 3167 |  BreederDAO BREED | US$0,03904 | 6,32% | 6,40% | - | US$301.347 | - |
| 3168 |  FireStarter FLAME | US$0,05097 | -0,34% | -4,39% | - | US$301.798 | - |
| 3169 |  hiMFERS HIMFERS | US$0,001672 | 3,72% | -5,11% | - | US$300.499 | - |
| 3170 |  DappRadar RADAR | US$0,01149 | 4,62% | 1,23% | - | US$300.413 | - |
| 3171 |  HALO network HO | US$0,7442 | -9,50% | -13,58% | - | US$294.619 | - |
| 3172 |  Koinos KOIN | US$0,7666 | 11,65% | 15,65% | - | US$298.009 | - |
| 3173 |  Aada Finance AADA | US$1,11 | 3,50% | 32,36% | - | US$297.855 | - |
| 3174 |  Modex MODEX | US$0,01635 | 38,80% | 12,78% | - | US$297.061 | - |
| 3175 |  Metaworld MWCC | US$0,06957 | -8,62% | -18,28% | - | US$298.140 | - |
| 3176 |  CryptoAI CAI | US$0,03059 | 1,88% | -21,22% | - | US$296.489 | - |
| 3177 |  Marvellex Classic MLXC | US$0,2158 | 0,82% | -8,03% | - | US$294.301 | - |
| 3178 |  Umee UMEE | US$0,006473 | -1,01% | 0,28% | - | US$294.993 | - |
| 3179 |  Falcon 9 F9 | US$0,004248 | 11,68% | -11,53% | - | US$289.951 | - |
| 3180 |  Roko ROKO | US$0,00002744 | 16,08% | 42,93% | - | US$289.646 | - |
| 3181 |  BovineVerse Token BVT | US$0,04036 | -2,15% | 119,32% | - | US$292.562 | - |
| 3182 |  VNX EURO VEUR | US$1,11 | 0,45% | 1,15% | - | US$289.990 | - |
| 3183 |  Icosa ICSA | US$0,6870 | 4,58% | 7,74% | - | US$286.693 | - |
| 3184 |  Libra Incentix LIXX | US$0,002370 | 0,39% | 0,00% | - | US$285.553 | - |
| 3185 |  AGOV (ANSWER Governance) AGOV | US$0,008980 | -14,75% | -11,27% | - | US$286.000 | - |
| 3186 |  UniDex UNIDX | US$10,46 | 6,02% | 41,34% | - | US$304.144 | - |
| 3187 |  Thales THALES | US$0,6585 | 3,39% | -8,85% | - | US$282.826 | - |
| 3188 |  Business Platform Tomato Coin BPTC | US$0,003953 | 3,50% | -20,10% | - | US$282.461 | - |
| 3189 |  MetaShooter MHUNT | US$0,01018 | 2,62% | -5,48% | - | US$281.026 | - |
| 3190 |  BitBook BBT | US$0,0007588 | 7,12% | 9,84% | - | US$280.571 | - |
| 3191 |  PAXW PAXW | US$0,003404 | 2,78% | -30,85% | - | US$279.397 | - |
| 3192 |  Izumi Finance IZI | US$0,009553 | 7,40% | 17,68% | - | US$280.553 | - |
| 3193 |  VNX Swiss Franc VCHF | US$1,13 | 0,77% | 1,75% | - | US$280.401 | - |
| 3194 |  Gamma GAMMA | US$0,3311 | 6,84% | -16,67% | - | US$282.466 | - |
| 3195 |  LunaOne XLN | US$0,01965 | -6,29% | 17,64% | - | US$277.978 | - |
| 3196 |  Sperax USD USDs | US$0,9979 | 0,54% | 0,09% | - | US$270.728 | - |
| 3197 |  PLAYA3ULL GAMES 3ULL | US$0,0004399 | -2,72% | -5,44% | - | US$277.398 | - |
| 3198 |  Pixer Eternity PXT | US$1,06 | -2,70% | 0,00% | - | US$279.019 | - |
| 3199 |  DarkShield Games Studio DKS | US$0,002053 | 4,13% | 1,42% | - | US$275.014 | - |
| 3200 |  Connect Financial CNFI | US$0,06927 | 2,00% | -3,27% | - | US$274.172 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.