Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ChainGamingX CGX | US$0,0003830 | -23,74% | 0,00% | - | US$249.831 | - |
| 3252 |  FreeRossDAO FREE | US$0,00005412 | -3,97% | 2,78% | - | US$248.141 | - |
| 3253 |  The Protocol THE | US$0,001600 | -3,57% | -3,11% | - | US$247.643 | - |
| 3254 |  TOR TOR | US$1,00 | 0,10% | -0,01% | - | US$245.644 | - |
| 3255 |  MonoX Protocol MONO | US$0,04064 | -2,58% | -8,71% | - | US$247.448 | - |
| 3256 |  SILK SILK | US$0,4214 | -1,68% | -14,31% | - | US$245.207 | - |
| 3257 |  Hobbes HOBBES | US$0,0000004345 | -21,66% | -5,79% | - | US$245.457 | - |
| 3258 |  PalmPay PALM | US$0,09925 | -0,83% | -5,64% | - | US$256.121 | - |
| 3259 |  tehBag BAG | US$0,003935 | -14,46% | -24,12% | - | US$243.522 | - |
| 3260 |  Okse OKSE | US$0,07053 | -6,59% | -13,45% | - | US$242.858 | - |
| 3261 |  Exeno EXN | US$0,2259 | 0,39% | -4,86% | - | US$240.393 | - |
| 3262 |  Stronger STRNGR | US$2,51 | 0,66% | 1,71% | - | US$240.009 | - |
| 3263 |  Kusunoki Samurai KUSUNOKI | US$0,000000000152 | 5,57% | 6,45% | - | US$242.356 | - |
| 3264 |  SubDAO GOV | US$0,01706 | -38,80% | 151,85% | - | US$240.418 | - |
| 3265 |  Qitmeer Network MEER | US$0,1851 | -11,30% | 10,01% | - | US$240.869 | - |
| 3266 |  Pancake Games GCAKE | US$0,0000007521 | -2,35% | -24,88% | - | US$238.010 | - |
| 3267 |  Floki CMO FLOKICMO | US$0,0001569 | 19,15% | 0,00% | - | US$240.933 | - |
| 3268 |  Ultimate Champions CHAMP | US$0,05523 | -0,92% | 0,14% | - | US$235.176 | - |
| 3269 |  Fable Of The Dragon TYRANT | US$0,1869 | 0,24% | -49,59% | - | US$236.779 | - |
| 3270 |  Nucleon NUT | US$53,23 | 13,81% | 19,33% | - | US$254.254 | - |
| 3271 |  ASAN VERSE ASAN | US$0,00007746 | 2,82% | 8,03% | - | US$234.450 | - |
| 3272 |  Veritise VTS | US$0,1737 | 0,47% | -3,64% | - | US$234.529 | - |
| 3273 |  Timeless LIT | US$0,1054 | 9,55% | -1,97% | - | US$233.906 | - |
| 3274 |  GBANK APY GBK | US$0,06181 | 0,53% | -10,63% | - | US$252.797 | - |
| 3275 |  Unidef U | US$0,0002124 | 1,39% | 3,28% | - | US$231.548 | - |
| 3276 |  TAP FANTASY TAP | US$0,004087 | 0,74% | 0,17% | - | US$231.760 | - |
| 3277 |  AptosLaunch Token ALT | US$0,07488 | 0,32% | 5,42% | - | US$230.545 | - |
| 3278 |  Mintlayer ML | US$0,09041 | 8,14% | 9,32% | - | US$230.425 | - |
| 3279 |  Equalizer DEX EQUAL | US$8,10 | 2,73% | 3,28% | - | US$229.768 | - |
| 3280 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02927 | -5,62% | -7,43% | - | US$229.533 | - |
| 3281 |  PARMA Fan Token PARMA | US$0,3019 | 7,85% | 7,40% | - | US$228.566 | - |
| 3282 |  Cryowar CWAR | US$0,01489 | 0,35% | -8,96% | - | US$226.962 | - |
| 3283 |  Wrapped Core WCORE | US$1,49 | -0,87% | -7,51% | - | US$227.169 | - |
| 3284 |  Arenum ARNM | US$0,01140 | 7,21% | -37,96% | - | US$224.719 | - |
| 3285 |  Agro Global AGRO | US$0,0009480 | 3,33% | 17,58% | - | US$224.363 | - |
| 3286 |  The Paradox Metaverse PARADOX | US$0,004814 | 0,14% | -28,43% | - | US$226.081 | - |
| 3287 |  Cloak CLOAK | US$0,007730 | 1,37% | 5,50% | - | US$223.723 | - |
| 3288 |  Switch SWITCH | US$0,008945 | -12,62% | 0,00% | - | US$224.361 | - |
| 3289 |  FOREVER SHIBA 4SHIBA | US$0,00007054 | 0,44% | 14,06% | - | US$222.567 | - |
| 3290 |  Stabledoc SDT | US$0,006904 | 48,82% | 186,08% | - | US$221.397 | - |
| 3291 |  Squid Game SQUID | US$0,007128 | 1,74% | 3,82% | - | US$219.570 | - |
| 3292 |  QUINT QUINT | US$1,23 | 5,18% | -2,63% | - | US$219.664 | - |
| 3293 |  PokerFI.Finance POKERFI | US$0,0004268 | -15,87% | 139,82% | - | US$218.820 | - |
| 3294 |  PodFast FAST | US$0,08503 | -11,87% | 32,52% | - | US$218.121 | - |
| 3295 |  SAFE(AnWang) SAFE | US$11,91 | -1,26% | 8,27% | - | US$217.091 | - |
| 3296 |  Coreum CORE | US$0,2681 | -2,45% | -7,40% | - | US$213.759 | - |
| 3297 |  Concentrator CTR | US$1,67 | -10,75% | -11,83% | - | US$214.742 | - |
| 3298 |  Revest Finance RVST | US$0,05659 | 49,38% | 31,01% | - | US$214.025 | - |
| 3299 |  Collie Inu COLLIE | US$0,0000009293 | 1,24% | 9,89% | - | US$227.741 | - |
| 3300 |  PayNet Coin PAYN | US$0,1286 | -0,02% | -0,09% | - | US$213.630 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.