Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TribeOne HAKA | US$0,01329 | 2,75% | -0,46% | - | US$168.366 | - |
| 3402 |  OpenLive NFT OPV | US$0,1841 | 13,09% | 14,42% | - | US$169.967 | - |
| 3403 |  Stake DAO CRV SDCRV | US$1,06 | 3,13% | 5,01% | - | US$175.231 | - |
| 3404 |  Offshift (new) XFT | US$0,7585 | 8,88% | -4,29% | - | US$172.312 | - |
| 3405 |  WeBuy WE | US$1,00 | -7,29% | -10,53% | - | US$167.912 | - |
| 3406 |  MEDIEUS MDUS | US$0,03381 | 3,16% | -1,44% | - | US$167.912 | - |
| 3407 |  Shido SHIDO | US$0,0002403 | 2,63% | 12,30% | - | US$168.496 | - |
| 3408 |  BigTycoon BTYC | US$0,0001677 | 0,19% | 0,00% | - | US$169.235 | - |
| 3409 |  GalleryCoin GLR | US$0,3937 | 0,88% | 1,66% | - | US$169.989 | - |
| 3410 |  Smart Reward Token SRT | US$0,00008455 | 1,83% | 3,37% | - | US$163.821 | - |
| 3411 |  Metatoken MTK | US$0,01670 | -7,90% | -8,30% | - | US$167.334 | - |
| 3412 |  TokenAsset NTB | US$0,1578 | 1,68% | 8,42% | - | US$171.843 | - |
| 3413 |  Gera Coin GERA | US$0,005036 | 0,48% | 9,88% | - | US$165.540 | - |
| 3414 |  SiriNatural Language Generation SNLG | US$0,06291 | 63,37% | -24,74% | - | US$166.505 | - |
| 3415 |  CryptoMines ETERNAL | US$0,1834 | 4,58% | 8,27% | - | US$166.489 | - |
| 3416 |  CoW Protocol COW | US$0,08304 | 2,73% | -5,74% | - | US$165.717 | - |
| 3417 |  Nirvana ANA ANA | US$0,1457 | -1,67% | 25,73% | - | US$165.080 | - |
| 3418 |  IX Token IXT | US$0,4704 | -2,20% | -2,24% | - | US$164.757 | - |
| 3419 |  Frz Solar System FRZSS | US$0,000000000665 | -5,07% | -17,67% | - | US$163.637 | - |
| 3420 |  Zeniq ZENIQ | US$0,04376 | -11,19% | -1,49% | - | US$164.687 | - |
| 3421 |  Philcoin PHL | US$0,01453 | 15,39% | 36,33% | - | US$164.212 | - |
| 3422 |  Spellfire SPELLFIRE | US$0,001415 | 28,15% | 38,31% | - | US$164.302 | - |
| 3423 |  Robo Inu Finance RBIF | US$0,000000000161 | -3,58% | -11,10% | - | US$164.817 | - |
| 3424 |  bloXmove Token BLXM | US$0,2095 | 4,42% | -3,42% | - | US$163.075 | - |
| 3425 |  Relictum Pro GTN | US$0,0007768 | -0,46% | 34,80% | - | US$162.482 | - |
| 3426 |  GemHUB GHUB | US$0,1941 | -0,11% | -6,00% | - | US$162.947 | - |
| 3427 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -18,92% | 0,00% | - | US$162.542 | - |
| 3428 |  Vault Hill City VHC | US$0,003835 | -0,41% | -7,92% | - | US$161.979 | - |
| 3429 |  BitcoinVB BTCVB | US$1,76 | 0,27% | 28,21% | - | US$159.948 | - |
| 3430 |  One Hundred Million Inu OHMI | US$0,01903 | 18,73% | 5,82% | - | US$163.497 | - |
| 3431 |  Battle of Guardians BGS | US$0,002522 | -0,58% | -45,44% | - | US$160.541 | - |
| 3432 |  Hera Finance HERA | US$4,64 | 20,76% | 34,00% | - | US$160.602 | - |
| 3433 |  HALO COIN HALO | US$0,02953 | -1,87% | -21,22% | - | US$159.806 | - |
| 3434 |  Wrapped Huobi Token WHT | US$3,82 | 1,46% | 6,74% | - | US$158.895 | - |
| 3435 |  Sanshu Inu SANSHU | US$0,000000000030 | 17,29% | -7,02% | - | US$159.370 | - |
| 3436 |  Made In Real Life MIRL | US$0,0004805 | 2,40% | -7,64% | - | US$159.487 | - |
| 3437 |  Don't Buy Inu DBI | US$0,01007 | 9,79% | 2,16% | - | US$158.345 | - |
| 3438 |  Parrot USD PAI | US$0,9998 | 0,55% | 0,45% | - | US$157.824 | - |
| 3439 |  Jointer JNTR | US$0,02443 | -7,20% | 10,43% | - | US$160.380 | - |
| 3440 |  Marvin Inu MARVIN | US$0,000002378 | 7,82% | -0,38% | - | US$156.718 | - |
| 3441 |  EFK Token EFK | US$0,2507 | 0,00% | 0,06% | - | US$156.799 | - |
| 3442 |  Darkness Dollar DUSD | US$0,7762 | -1,19% | 2,32% | - | US$154.915 | - |
| 3443 |  Coinbase tokenized stock FTX COIN | US$53,10 | 2,48% | 7,14% | - | US$154.911 | - |
| 3444 |  Minds MINDS | US$0,08872 | 9,78% | 9,52% | - | US$155.197 | - |
| 3445 |  Arker ARKER | US$0,001198 | 1,99% | 9,63% | - | US$156.228 | - |
| 3446 |  Lil Floki LILFLOKI | US$0,000000000710 | 0,24% | -1,96% | - | US$195.601 | - |
| 3447 |  Alephium ALPH | US$0,3452 | 25,85% | 24,15% | - | US$153.650 | - |
| 3448 |  RoboFi VICS | US$0,07942 | -0,62% | -1,62% | - | US$155.276 | - |
| 3449 |  Factor Dao FCTR | US$0,2438 | -5,91% | -40,37% | - | US$152.965 | - |
| 3450 |  Vesta Finance VSTA | US$0,4160 | 11,87% | 11,89% | - | US$152.102 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.