Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  THORSwap THOR | US$0,1959 | 3,42% | 3,19% | - | US$152.595 | - |
| 3452 |  Cindrum CIND | US$0,001409 | 12,28% | -6,63% | - | US$157.629 | - |
| 3453 |  CATCOIN CATS | US$0,000000000974 | 0,87% | 5,91% | - | US$152.692 | - |
| 3454 |  SpacePi SPACEPI | US$0,000000001422 | 1,28% | 3,10% | - | US$149.813 | - |
| 3455 |  DeFi Franc DCHF | US$1,15 | 0,42% | 1,15% | - | US$150.809 | - |
| 3456 |  Solidly SOLID | US$0,5587 | -10,06% | -21,13% | - | US$151.053 | - |
| 3457 |  Chumbi Valley CHMB | US$0,0002513 | -0,51% | -4,81% | - | US$149.927 | - |
| 3458 |  PWRCASH PWRC | US$0,007725 | 0,99% | 75,52% | - | US$150.820 | - |
| 3459 |  Konnect KCT | US$0,04950 | 8,44% | -5,78% | - | US$150.103 | - |
| 3460 |  Realm REALM | US$0,01383 | 13,07% | 12,00% | - | US$158.553 | - |
| 3461 |  SocialGood SG | US$0,02294 | 6,89% | -5,42% | - | US$149.709 | - |
| 3462 |  Centurion Invest CIX | US$0,01922 | 2,29% | 18,81% | - | US$149.446 | - |
| 3463 |  QI Blockchain QIE | US$0,01934 | -1,31% | 104,60% | - | US$149.973 | - |
| 3464 |  CryptoArt.Ai CART | US$0,01049 | 0,91% | -0,31% | - | US$148.487 | - |
| 3465 |  Kalissa KALI | US$0,004312 | 6,29% | 70,49% | - | US$149.122 | - |
| 3466 |  Carrieverse CVTX | US$0,1313 | 2,04% | -5,42% | - | US$144.092 | - |
| 3467 |  Zamzam ZAMZAM | US$0,00007078 | 3,99% | -7,39% | - | US$147.501 | - |
| 3468 |  Next Generation Network NGN | US$0,4609 | -8,24% | -8,82% | - | US$150.521 | - |
| 3469 |  Unicly UNIC | US$4,19 | 2,24% | 7,04% | - | US$150.541 | - |
| 3470 |  Wrapped Telos WTLOS | US$0,1856 | 7,29% | 23,86% | - | US$147.594 | - |
| 3471 |  TrendAI TRENDAI | US$0,1869 | 10,16% | 12,85% | - | US$147.198 | - |
| 3472 |  Numitor NUMI | US$0,07700 | 3,65% | 2,61% | - | US$146.200 | - |
| 3473 |  Crypto Ai CAI | US$0,000000008043 | 0,00% | 0,00% | - | US$146.354 | - |
| 3474 |  VIRTUAL RIDE TOKEN VRT | US$0,03358 | -5,65% | -4,11% | - | US$147.018 | - |
| 3475 |  Art Gobblers Goo GOO | US$0,02745 | -5,05% | -12,48% | - | US$145.829 | - |
| 3476 |  ShibLa SHIBL | US$0,000000001574 | -3,58% | 0,00% | - | US$145.812 | - |
| 3477 |  DinoLFG DINO | US$0,01267 | 10,55% | -4,29% | - | US$145.339 | - |
| 3478 |  Railgun RAIL | US$0,4247 | -1,03% | -9,00% | - | US$145.407 | - |
| 3479 |  EVEAI EVEAI | US$0,01866 | 110,98% | 0,00% | - | US$146.358 | - |
| 3480 |  Silent Notary UBSN | US$0,00003874 | -2,04% | -5,40% | - | US$138.958 | - |
| 3481 |  Saber SBR | US$0,001142 | -6,34% | 27,38% | - | US$141.380 | - |
| 3482 |  Ctomorrow Platform CTP | US$0,02243 | 4,24% | -0,56% | - | US$145.034 | - |
| 3483 |  Goerli ETH GETH | US$0,2044 | -1,04% | 34,86% | - | US$144.599 | - |
| 3484 |  All in ALLIN | US$3,41 | -4,73% | 39,81% | - | US$145.036 | - |
| 3485 |  Bard Protocol BARD | US$0,001891 | -19,68% | 23,46% | - | US$145.527 | - |
| 3486 |  BNBDOWN BNBDOWN | US$0,01059 | -2,34% | -6,31% | - | US$144.423 | - |
| 3487 |  KittyCake KCAKE | US$0,0000009405 | 3,14% | 3,25% | - | US$144.396 | - |
| 3488 |  Real Estate Token R3T | US$0,1071 | -0,14% | -17,69% | - | US$145.552 | - |
| 3489 |  Uniwhale UNW | US$0,3429 | -8,76% | -18,23% | - | US$143.383 | - |
| 3490 |  My Crypto Heroes MCHC | US$0,09089 | 4,50% | 3,34% | - | US$143.367 | - |
| 3491 |  Die Protocol DIE | US$0,00000005178 | 1,24% | -2,73% | - | US$143.155 | - |
| 3492 |  Murasaki MURA | US$0,5420 | 1,67% | 8,42% | - | US$142.246 | - |
| 3493 |  Hurricane NFT NHCT | US$0,07804 | 7,06% | 39,80% | - | US$143.674 | - |
| 3494 |  Ordinals Finance OFI | US$0,004859 | 36,30% | -20,08% | - | US$141.450 | - |
| 3495 |  Zyro ZYRO | US$0,005129 | 1,36% | 24,56% | - | US$140.617 | - |
| 3496 |  Vera VERA | US$0,002594 | -5,67% | -3,60% | - | US$140.277 | - |
| 3497 |  DucatusX DUCX | US$0,008349 | -95,36% | -95,36% | - | US$139.960 | - |
| 3498 |  Jet Protocol JET | US$0,01094 | -6,88% | -10,04% | - | US$139.972 | - |
| 3499 |  Pollchain POLL | US$0,001313 | -1,35% | 3,97% | - | US$139.740 | - |
| 3500 |  IAGON IAG | US$0,008954 | -3,17% | -4,09% | - | US$139.316 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.