Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TrustFi Network TFI | US$0,02949 | 0,57% | -2,41% | - | US$108.837 | - |
| 3652 |  BabyKaspa BKASPA | US$0,000000002314 | -21,73% | 0,00% | - | US$110.962 | - |
| 3653 |  UNIUM UNM | US$43,44 | 9,04% | 3,39% | - | US$106.384 | - |
| 3654 |  MM Finance (Polygon) MMF | US$0,006418 | 0,28% | -8,43% | - | US$107.322 | - |
| 3655 |  DoubleDice DODI | US$0,001191 | -4,18% | 62,83% | - | US$107.341 | - |
| 3656 |  Good Person Coin GPCX | US$0,001081 | -0,33% | 3,77% | - | US$107.249 | - |
| 3657 |  ElvishMagic EMP | US$0,001836 | 18,51% | 23,63% | - | US$104.435 | - |
| 3658 |  Axl Inu AXL | US$0,00004831 | -13,61% | -31,95% | - | US$107.643 | - |
| 3659 |  Quidd QUIDD | US$0,02028 | 0,30% | 6,93% | - | US$106.771 | - |
| 3660 |  ZENEX ZNX | US$0,3987 | -14,46% | -34,45% | - | US$106.686 | - |
| 3661 |  WiseAvax WISE | US$0,1580 | 4,55% | 7,78% | - | US$106.671 | - |
| 3662 |  MOBLAND SYNR | US$0,002457 | 5,33% | 3,77% | - | US$106.257 | - |
| 3663 |  Elk Finance ELK | US$0,1603 | 1,60% | -0,90% | - | US$106.141 | - |
| 3664 |  MongolNFT Coin MNFT | US$0,00002336 | 2,40% | 0,73% | - | US$105.794 | - |
| 3665 |  Rizespor Token RIZE | US$0,2788 | 9,00% | 25,95% | - | US$107.597 | - |
| 3666 |  Legion Network LGX | US$0,006288 | -3,91% | -5,54% | - | US$104.478 | - |
| 3667 |  The World State W$C | US$0,002047 | -7,08% | -11,03% | - | US$106.122 | - |
| 3668 |  BITCOLOJIX BTCIX | US$1,22 | 0,16% | 7,21% | - | US$104.680 | - |
| 3669 |  Artrade ATR | US$0,004802 | -5,90% | 54,71% | - | US$104.327 | - |
| 3670 |  Structure finance STF | US$0,005881 | 7,95% | 6,66% | - | US$103.604 | - |
| 3671 |  Perion PERC | US$0,1786 | -2,73% | 0,47% | - | US$103.520 | - |
| 3672 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03624 | 3,71% | -8,16% | - | US$104.262 | - |
| 3673 |  Megatech MGT | US$0,001401 | -1,98% | -2,38% | - | US$103.548 | - |
| 3674 |  Malgo Finance MGXG | US$0,04954 | 2,37% | -2,19% | - | US$103.283 | - |
| 3675 |  Alchemist MIST | US$1,68 | 4,78% | 1,85% | - | US$102.864 | - |
| 3676 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002109 | 0,47% | -7,76% | - | US$103.108 | - |
| 3677 |  Biconomy Exchange Token BIT | US$0,000006781 | -2,38% | -4,36% | - | US$102.622 | - |
| 3678 |  Little Rabbit (V2) LTRBT | US$0,000000003242 | 1,43% | 11,54% | - | US$102.243 | - |
| 3679 |  EUROe Stablecoin EUROE | US$1,11 | 0,73% | 1,12% | - | US$102.045 | - |
| 3680 |  Bitcoin Asia BTCA | US$0,0003365 | -8,74% | 0,05% | - | US$102.478 | - |
| 3681 |  XDAO XDAO | US$0,6521 | -0,16% | 3,70% | - | US$101.048 | - |
| 3682 |  Hadeswap HADES | US$0,5161 | -1,96% | -13,81% | - | US$101.364 | - |
| 3683 |  HZM Coin HZM | US$0,001019 | -7,55% | 12,28% | - | US$104.280 | - |
| 3684 |  Meta MVRS MVRS | US$0,0000001805 | 6,77% | 56,20% | - | US$99.796,28 | - |
| 3685 |  Wizardia WZRD | US$0,004004 | -1,14% | 3,10% | - | US$101.884 | - |
| 3686 |  PulseCrypt PLSCX | US$0,02084 | 9,01% | 0,00% | - | US$101.189 | - |
| 3687 |  VeUSD VEUSD | US$1,00 | 0,10% | 0,44% | - | US$101.331 | - |
| 3688 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$0,01471 | -98,89% | -98,88% | - | US$100.787 | - |
| 3689 |  INERY INR | US$0,04067 | -5,51% | -19,93% | - | US$100.469 | - |
| 3690 |  LynKey LYNK | US$0,0005826 | 0,40% | 3,81% | - | US$100.281 | - |
| 3691 |  Round X RNDX | US$0,0001386 | -1,33% | -3,59% | - | US$100.302 | - |
| 3692 |  Seiren Games Network SERG | US$0,006907 | -29,55% | -39,44% | - | US$99.625,04 | - |
| 3693 |  Gemie GEM | US$0,006176 | -10,53% | -14,84% | - | US$101.024 | - |
| 3694 |  Aquarius AQUA | US$0,0005605 | 0,36% | -5,22% | - | US$99.251,37 | - |
| 3695 |  BitMEX Token BMEX | US$0,4408 | -4,93% | 1,54% | - | US$98.261,43 | - |
| 3696 |  Humanize $HMT | US$0,004270 | 0,22% | 2,98% | - | US$99.074,72 | - |
| 3697 |  TFS Token TFS | US$0,004778 | -3,79% | -3,24% | - | US$103.215 | - |
| 3698 |  The Winkyverse WNK | US$0,0008811 | -0,35% | -9,69% | - | US$99.257,70 | - |
| 3699 |  Areon Network AREA | US$0,01308 | -2,69% | -6,13% | - | US$98.824,80 | - |
| 3700 |  Freela FREL | US$0,0001952 | 4,34% | -7,09% | - | US$94.443,98 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.