Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UNS TOKEN UNS | US$0,05252 | 2,99% | 26,37% | - | US$91.529,72 | - |
| 3752 |  Gas DAO GAS | US$0,000001344 | 1,35% | -9,44% | - | US$91.195,73 | - |
| 3753 |  I will poop it NFT SHIT | US$0,000000009744 | 4,77% | -17,57% | - | US$91.163,81 | - |
| 3754 |  Terra World Token TWD | US$0,03242 | -0,22% | -0,07% | - | US$87.524,88 | - |
| 3755 |  QiSwap QI | US$0,01455 | 4,90% | 9,71% | - | US$91.212,08 | - |
| 3756 |  Uhive HVE2 | US$0,0005776 | 11,67% | -9,65% | - | US$90.705,52 | - |
| 3757 |  Club Santos Laguna Fan Token SAN | US$1,38 | 2,55% | -3,79% | - | US$90.714,06 | - |
| 3758 |  Wrapped Near WNEAR | US$2,20 | -1,37% | 10,60% | - | US$103.955 | - |
| 3759 |  Morpher MPH | US$0,02148 | 4,84% | 7,61% | - | US$89.908,61 | - |
| 3760 |  Pinkie Inu PINKIE | US$0,00000006076 | 7,34% | -28,82% | - | US$90.046,20 | - |
| 3761 |  Baby Arbitrum BARB | US$0,003908 | 5,93% | 84,59% | - | US$88.791,72 | - |
| 3762 |  Dragon Crypto Aurum DCAU | US$15,78 | -4,94% | -3,27% | - | US$89.736,60 | - |
| 3763 |  Witch Token WITCH | US$0,1398 | 3,05% | 0,44% | - | US$89.709,49 | - |
| 3764 |  Trace Network Labs TRACE | US$0,02821 | 1,46% | -8,51% | - | US$89.630,95 | - |
| 3765 |  Galaxy Coin GALAXY | US$0,000000001756 | 1,69% | -1,16% | - | US$89.741,41 | - |
| 3766 |  Bitcoin Legend BCL | US$0,002749 | -1,53% | -2,86% | - | US$89.298,36 | - |
| 3767 |  Nodle NODL | US$0,003681 | 2,21% | -5,98% | - | US$89.011,85 | - |
| 3768 |  Shib Generating SHG | US$0,00002168 | 1,65% | -11,39% | - | US$95.004,78 | - |
| 3769 |  Drive Crypto DRIVECRYPTO | US$0,003866 | 11,17% | 26,87% | - | US$88.205,73 | - |
| 3770 |  MemePad MEPAD | US$0,003811 | -2,99% | 0,81% | - | US$88.812,95 | - |
| 3771 |  Copiosa Coin COP | US$0,02013 | -2,74% | -2,38% | - | US$88.881,57 | - |
| 3772 |  Pig Finance PIG | US$0,00000001948 | -1,78% | -1,47% | - | US$88.578,24 | - |
| 3773 |  MetaWear WEAR | US$0,001183 | 34,82% | 36,84% | - | US$88.708,08 | - |
| 3774 |  BunnyPark BP | US$0,007420 | 3,40% | 6,19% | - | US$86.472,14 | - |
| 3775 |  Liquid Finance LIQD | US$1.725,44 | 27,26% | 11,76% | - | US$88.024,99 | - |
| 3776 |  Angle ANGLE | US$0,04798 | -0,62% | -0,69% | - | US$85.480,27 | - |
| 3777 |  Voxto Amplify VXT | US$0,01842 | -0,02% | -0,52% | - | US$85.477,10 | - |
| 3778 |  KleeKai KLEE | US$0,000000000031 | 14,78% | 4,57% | - | US$85.652,22 | - |
| 3779 |  Learning Block LBLOK | US$0,0009829 | -97,55% | 0,00% | - | US$85.063,50 | - |
| 3780 |  Medamon MON | US$0,003532 | 4,90% | 42,57% | - | US$84.071,05 | - |
| 3781 |  Baby Doge CEO BABYCEO | US$0,000000000004 | 17,15% | 179,58% | - | US$84.799,63 | - |
| 3782 |  PIVN PIVN | US$0,02282 | 0,99% | 2,30% | - | US$84.979,36 | - |
| 3783 |  Law Blocks LBT | US$0,09911 | -4,05% | 3,62% | - | US$84.278,19 | - |
| 3784 |  Goat Gang GGT | US$5,29 | -22,11% | -39,30% | - | US$86.922,85 | - |
| 3785 |  PLT PLT | US$0,07961 | 8,95% | 4,69% | - | US$83.973,00 | - |
| 3786 |  Ambire Wallet WALLET | US$0,01333 | 3,87% | 12,25% | - | US$83.474,10 | - |
| 3787 |  Reign of Terror REIGN | US$0,01262 | -2,96% | 0,00% | - | US$82.291,11 | - |
| 3788 |  Lend Flare LFT | US$0,0009953 | 5,03% | 7,57% | - | US$82.706,35 | - |
| 3789 |  CUBIX CUBIX | US$0,002637 | -0,28% | 0,00% | - | US$82.611,63 | - |
| 3790 |  Liqwid Finance LQ | US$3,77 | -2,55% | -48,05% | - | US$82.764,35 | - |
| 3791 |  HoneyWood CONE | US$0,07067 | 15,61% | -6,31% | - | US$82.727,86 | - |
| 3792 |  Arken Finance ARKEN | US$0,002009 | -20,47% | 0,00% | - | US$82.924,18 | - |
| 3793 |  XSwap Treasure XTT | US$0,001277 | -0,95% | 1,09% | - | US$82.367,03 | - |
| 3794 |  Ryoshis Vision RYOSHI | US$0,000000005380 | 14,86% | 22,42% | - | US$81.870,46 | - |
| 3795 |  Jinbi Token JNB | US$4.076,55 | 0,46% | 0,56% | - | US$86.201,48 | - |
| 3796 |  Airtnt AIRTNT | US$0,0004955 | -2,31% | -11,55% | - | US$82.016,37 | - |
| 3797 |  ordinex ORD | US$0,000002874 | -7,34% | 0,04% | - | US$82.002,45 | - |
| 3798 |  Hubble Protocol HBB | US$0,06543 | -3,51% | -13,89% | - | US$82.187,55 | - |
| 3799 |  REGENT COIN REGENT | US$3,81 | -0,17% | -13,19% | - | US$81.096,02 | - |
| 3800 |  NAOS Finance NAOS | US$0,03553 | 5,49% | -14,97% | - | US$81.782,25 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.