Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jito Staked SOL JITOSOL | US$25,33 | 2,98% | 19,32% | - | US$127.488 | - |
| 3552 |  StorX Network SRX | US$0,01697 | -2,19% | -0,27% | - | US$126.997 | - |
| 3553 |  Good Games Guild GGG | US$0,1533 | -3,79% | -4,99% | - | US$126.857 | - |
| 3554 |  Lunatics LUNAT | US$0,00002021 | -0,08% | -2,71% | - | US$126.991 | - |
| 3555 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9974 | -0,32% | 0,44% | - | US$126.346 | - |
| 3556 |  StaFi Staked MATIC RMATIC | US$1,27 | 2,56% | 0,00% | - | US$126.573 | - |
| 3557 |  Oggy Inu OGGY | US$0,000000000005 | 20,18% | 0,00% | - | US$123.499 | - |
| 3558 |  Xiden XDEN | US$5,88 | -1,96% | -23,89% | - | US$133.911 | - |
| 3559 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,76 | 10,30% | 15,61% | - | US$126.049 | - |
| 3560 |  BlueSparrow Token BlueSparrow | US$0,04209 | 5,39% | 4,96% | - | US$126.550 | - |
| 3561 |  GenomesDao $GENE | US$0,01136 | 6,64% | 2,21% | - | US$125.371 | - |
| 3562 |  Marinade MNDE | US$0,04476 | -2,31% | 4,89% | - | US$102.887 | - |
| 3563 |  B20 B20 | US$0,1242 | 25,60% | 23,05% | - | US$133.020 | - |
| 3564 |  Nosana NOS | US$0,01701 | -0,40% | 1,14% | - | US$124.312 | - |
| 3565 |  Betero BTE | US$0,004683 | -15,56% | -23,63% | - | US$124.048 | - |
| 3566 |  CLever Token CLEV | US$19,06 | 4,01% | 2,83% | - | US$123.929 | - |
| 3567 |  Goledo Finance GOL | US$0,09513 | 16,33% | 68,77% | - | US$123.944 | - |
| 3568 |  Olympus v1 OHM | US$59,50 | 4,70% | 4,17% | - | US$124.589 | - |
| 3569 |  DeSpace Protocol DES | US$0,001428 | -1,92% | -7,53% | - | US$122.524 | - |
| 3570 |  Artify AFY | US$0,0000002841 | 107,88% | 233,70% | - | US$117.568 | - |
| 3571 |  Teddy Doge Teddy V2 | US$0,000000003404 | 22,71% | 17,66% | - | US$120.331 | - |
| 3572 |  Solcial SLCL | US$0,02149 | -2,38% | -9,47% | - | US$124.338 | - |
| 3573 |  Pantomime PANTO | US$0,1341 | 33,82% | 292,85% | - | US$122.642 | - |
| 3574 |  PRüF Protocol PRUF | US$0,00008088 | 0,55% | -0,68% | - | US$122.006 | - |
| 3575 |  Akitavax AKITAX | US$0,0001220 | 7,98% | 86,07% | - | US$122.844 | - |
| 3576 |  BITCONEY BITCONEY | US$0,5866 | 25,28% | 166,53% | - | US$121.552 | - |
| 3577 |  BlockNoteX BNOX | US$0,6031 | 0,37% | 0,34% | - | US$126.497 | - |
| 3578 |  BFG Token BFG | US$0,01831 | 1,06% | -0,19% | - | US$121.490 | - |
| 3579 |  Medal of Honour MOH | US$0,06006 | 0,06% | -6,05% | - | US$121.163 | - |
| 3580 |  Reel Token Reelt | US$0,02070 | 0,68% | 9,74% | - | US$120.768 | - |
| 3581 |  Shori YSHORI | US$0,003316 | 33,51% | 0,00% | - | US$120.740 | - |
| 3582 |  Black Phoenix BPX | US$0,00007000 | 1,60% | -13,21% | - | US$118.864 | - |
| 3583 |  GoCryptoMe GCME | US$0,002409 | -0,31% | -15,16% | - | US$123.293 | - |
| 3584 |  Idexo Token IDO | US$0,02062 | 10,22% | -1,84% | - | US$119.534 | - |
| 3585 |  Astroport ASTRO | US$0,07993 | 2,27% | -2,65% | - | US$118.968 | - |
| 3586 |  KISSAN KSN | US$0,2692 | 3,46% | -5,47% | - | US$118.661 | - |
| 3587 |  ASSAPLAY ASSA | US$0,007018 | 0,40% | 0,05% | - | US$118.636 | - |
| 3588 |  Zambesigold ZGD | US$0,4815 | -3,55% | -17,73% | - | US$118.594 | - |
| 3589 |  Metavault Trade MVX | US$2,38 | 4,83% | -4,78% | - | US$118.644 | - |
| 3590 |  Nucleon XCFX | US$0,3991 | 2,09% | 4,78% | - | US$126.139 | - |
| 3591 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,00% | 0,00% | - | US$116.983 | - |
| 3592 |  Smell Token SML | US$0,01463 | 4,60% | 0,00% | - | US$117.356 | - |
| 3593 |  Gençlerbirliği Fan Token GBSK | US$0,007547 | 9,84% | 38,32% | - | US$116.173 | - |
| 3594 |  Pando PANDO | US$0,008809 | 5,39% | 13,10% | - | US$116.781 | - |
| 3595 |  VitaDAO VITA | US$1,62 | 3,59% | 2,10% | - | US$117.483 | - |
| 3596 |  LinkDao Network LKD | US$0,4870 | -1,30% | -19,78% | - | US$116.466 | - |
| 3597 |  WAM WAM | US$0,004856 | 4,57% | -1,83% | - | US$116.630 | - |
| 3598 |  ALYATTES ALYA | US$0,04045 | 4,15% | -5,53% | - | US$115.881 | - |
| 3599 |  Shera Tokens SHR | US$0,0000001418 | 0,01% | 1,06% | - | US$115.959 | - |
| 3600 |  Gridex GDX | US$0,4037 | 41,72% | -36,87% | - | US$115.681 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.