Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LEOX LEOX | US$0,4413 | 6,69% | 0,00% | - | US$63.371,66 | - |
| 3952 |  Castello Coin CAST | US$0,1008 | 0,14% | -0,13% | - | US$63.817,10 | - |
| 3953 |  Cloudname CNAME | US$0,0005949 | -2,15% | -3,37% | - | US$63.657,91 | - |
| 3954 |  MojitoSwap MJT | US$0,1199 | 2,86% | 16,80% | - | US$63.623,50 | - |
| 3955 |  QToken QTO | US$0,008097 | -0,67% | -0,57% | - | US$64.323,60 | - |
| 3956 |  Nexus Dubai NXD | US$0,0005567 | 2,04% | 10,05% | - | US$63.514,78 | - |
| 3957 |  CaliCoin CALI | US$0,01543 | 0,12% | -0,07% | - | US$63.444,12 | - |
| 3958 |  JFIN JFC | US$0,3590 | 13,50% | 13,30% | - | US$65.132,40 | - |
| 3959 |  YAY Games YAY | US$0,0007025 | 0,42% | 5,35% | - | US$63.261,45 | - |
| 3960 |  Crypto tex CTEX | US$0,3854 | 0,45% | 3,98% | - | US$63.314,45 | - |
| 3961 |  Mobipad MBP | US$0,01434 | 6,02% | 33,60% | - | US$63.109,70 | - |
| 3962 |  Peoplez LEZ | US$0,05448 | 1,39% | 1,97% | - | US$65.159,67 | - |
| 3963 |  Embr EMBR | US$0,008560 | 15,37% | 39,88% | - | US$63.253,95 | - |
| 3964 |  Guardian GUARD | US$0,3999 | 3,92% | 57,32% | - | US$63.203,38 | - |
| 3965 |  Trustpad TPAD | US$0,1341 | 25,41% | 35,35% | - | US$62.996,91 | - |
| 3966 |  Your Future Exchange YFX | US$0,06180 | 2,83% | 7,00% | - | US$62.909,76 | - |
| 3967 |  Colony CLY | US$0,05245 | 10,00% | 23,87% | - | US$62.857,51 | - |
| 3968 |  Hello Art HTT | US$0,0002366 | 0,87% | 5,98% | - | US$62.538,05 | - |
| 3969 |  AirCoin AIR | US$0,00000004117 | 1,96% | -6,10% | - | US$62.343,13 | - |
| 3970 |  FC Sion Fan Token SION | US$0,008495 | -0,01% | 7,64% | - | US$62.441,85 | - |
| 3971 |  Stader BNBx BNBX | US$341,33 | 0,82% | 3,17% | - | US$62.072,25 | - |
| 3972 |  Luxurious Pro Network Token LPNT | US$0,1870 | 2,68% | 5,75% | - | US$62.307,46 | - |
| 3973 |  ArbiRoul Casino Chip ROUL | US$0,001992 | 1,81% | -49,47% | - | US$62.101,80 | - |
| 3974 |  Calvaria: Duels of Eternity RIA | US$0,004064 | 1,47% | 16,28% | - | US$61.983,90 | - |
| 3975 |  Wrapped XDAI wxDai | US$1,00 | 0,20% | 0,26% | - | US$61.138,60 | - |
| 3976 |  PinkSale PINKSALE | US$186,65 | 1,24% | 3,57% | - | US$61.943,17 | - |
| 3977 |  BH Network BHAT | US$0,02572 | 4,07% | 0,29% | - | US$61.932,00 | - |
| 3978 |  Animal Farm Dogs AFD | US$9,48 | -0,22% | -10,74% | - | US$61.666,89 | - |
| 3979 |  Alpha Intelligence $AI | US$0,002086 | 47,42% | 29,52% | - | US$65.849,63 | - |
| 3980 |  Busy DAO BUSY | US$0,001863 | 2,31% | 2,14% | - | US$61.472,03 | - |
| 3981 |  Cantina Royale CRT | US$0,04302 | 1,60% | -1,33% | - | US$61.419,65 | - |
| 3982 |  Redluna REDLUNA | US$0,0000001536 | -33,94% | 265,60% | - | US$61.291,15 | - |
| 3983 |  Aldrin RIN | US$0,1085 | -1,46% | -0,19% | - | US$61.494,62 | - |
| 3984 |  H3RO3S H3RO3S | US$0,001342 | 6,19% | -1,77% | - | US$61.141,48 | - |
| 3985 |  Moon Nation Game MNG | US$0,007453 | 11,61% | 20,88% | - | US$61.130,19 | - |
| 3986 |  MODA DAO MODA | US$0,5051 | 13,53% | 15,55% | - | US$60.963,88 | - |
| 3987 |  GlieseCoin GLC | US$0,04728 | -5,73% | -36,06% | - | US$62.448,09 | - |
| 3988 |  All Coins Yield Capital ACYC | US$0,0000005474 | 4,18% | 8,17% | - | US$60.496,96 | - |
| 3989 |  BLOCKS BLOCKS | US$0,001273 | 10,80% | 15,36% | - | US$61.065,13 | - |
| 3990 |  Kyberdyne KBD | US$0,001991 | 0,85% | 0,46% | - | US$60.876,75 | - |
| 3991 |  Safuu SAFUU | US$0,2895 | 9,12% | -5,58% | - | US$60.164,48 | - |
| 3992 |  DeltaFi DELFI | US$0,004640 | 25,69% | 29,93% | - | US$60.349,77 | - |
| 3993 |  Legends FWCL | US$2,33 | -3,15% | -2,67% | - | US$63.769,39 | - |
| 3994 |  NftyPlay POLO | US$0,0002251 | 2,87% | 3,13% | - | US$60.790,59 | - |
| 3995 |  Bitindi Chain BNI | US$0,02820 | -0,92% | -9,30% | - | US$60.716,27 | - |
| 3996 |  Crafting Finance CRF | US$0,002135 | -3,48% | -25,85% | - | US$60.363,13 | - |
| 3997 |  Yieldification YDF | US$0,01099 | 6,14% | -22,21% | - | US$60.401,22 | - |
| 3998 |  AlgoBlocks ALGOBLK | US$0,006000 | -1,28% | -3,43% | - | US$60.382,04 | - |
| 3999 |  AAG AAG | US$0,006310 | -7,45% | -0,64% | - | US$60.931,08 | - |
| 4000 |  RC Celta de Vigo Fan Token CFT | US$0,007113 | -0,50% | 21,96% | - | US$59.760,58 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.