Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  METANOA NOA | US$0,003605 | 2,45% | 0,23% | - | US$53.148,91 | - |
| 4102 |  OUSE Token OUSE | US$0,000002991 | 0,34% | 0,00% | - | US$52.972,39 | - |
| 4103 |  iAssets ASSET | US$0,0000001631 | 1,06% | -5,02% | - | US$52.311,79 | - |
| 4104 |  Holdex Finance HOLDEX | US$0,002002 | 0,12% | 0,01% | - | US$53.216,28 | - |
| 4105 |  Parasol Finance PSOL | US$0,03202 | 0,06% | 0,11% | - | US$53.161,45 | - |
| 4106 |  Occam.Fi OCC | US$0,2289 | 6,32% | 13,72% | - | US$52.861,93 | - |
| 4107 |  OpenBlox OBX | US$0,002737 | -3,98% | -1,19% | - | US$54.942,82 | - |
| 4108 |  WELD WELD | US$0,006180 | 1,37% | -56,81% | - | US$52.646,41 | - |
| 4109 |  Lien LIEN | US$0,4894 | -0,79% | -7,15% | - | US$52.749,87 | - |
| 4110 |  AMATERAS AMT | US$0,003178 | -35,49% | -38,99% | - | US$52.813,43 | - |
| 4111 |  Zeitgeist ZTG | US$0,09085 | 0,00% | 0,19% | - | US$52.642,05 | - |
| 4112 |  Strite STRI | US$0,003004 | 0,06% | 0,10% | - | US$52.371,58 | - |
| 4113 |  Vee Finance VEE | US$0,0001459 | 0,47% | -35,36% | - | US$52.426,58 | - |
| 4114 |  VELOREX VEX | US$0,01048 | -4,16% | 91,15% | - | US$56.149,26 | - |
| 4115 |  BitDiamond BTDMD | US$0,009091 | 1,29% | 5,47% | - | US$52.949,91 | - |
| 4116 |  Globe Derivative Exchange GDT | US$0,009445 | -5,61% | -10,97% | - | US$52.431,47 | - |
| 4117 |  Byepix EPIX | US$0,02040 | -11,83% | -3,61% | - | US$49.945,76 | - |
| 4118 |  ANTIS INU ANTIS | US$0,000008863 | 0,69% | 2,47% | - | US$52.203,03 | - |
| 4119 |  XIDR XIDR | US$0,00006799 | 1,12% | 1,73% | - | US$52.368,82 | - |
| 4120 |  Metapad MPD | US$0,004825 | -0,22% | 2,93% | - | US$52.252,89 | - |
| 4121 |  Smile Coin SMILE | US$0,00004041 | 2,65% | 5,94% | - | US$52.504,14 | - |
| 4122 |  Karus Starter KST | US$0,002809 | 2,17% | -9,33% | - | US$52.326,76 | - |
| 4123 |  MarketMove MOVE | US$0,000007854 | -2,10% | 2,77% | - | US$52.354,63 | - |
| 4124 |  Jenny Metaverse DAO Token UJENNY | US$0,2808 | 8,21% | 4,03% | - | US$52.020,05 | - |
| 4125 |  LoopSwap LSWAP | US$0,002676 | -3,61% | -5,18% | - | US$51.984,61 | - |
| 4126 |  Gateway Protocol GWP | US$0,7922 | -48,72% | -23,14% | - | US$63.615,88 | - |
| 4127 |  Peach Inu PEACH | US$0,000000000038 | -4,36% | 0,00% | - | US$54.173,92 | - |
| 4128 |  StereoAI STAI | US$0,0003598 | -15,02% | 40,91% | - | US$52.149,17 | - |
| 4129 |  BambooDeFi BAMBOO | US$0,03342 | -4,17% | -18,05% | - | US$51.666,53 | - |
| 4130 |  3air 3AIR | US$0,007982 | 0,69% | 15,21% | - | US$51.782,63 | - |
| 4131 |  Kokoswap KOKO | US$0,5371 | 0,06% | -1,59% | - | US$51.354,13 | - |
| 4132 |  Globiance Exchange Token GBEX | US$0,0000001265 | -1,41% | -2,94% | - | US$51.105,68 | - |
| 4133 |  Game Coin GMEX | US$0,0004770 | -5,75% | -6,29% | - | US$50.778,69 | - |
| 4134 |  RevolutionGames RVLNG | US$0,002805 | -0,30% | 2,13% | - | US$50.847,89 | - |
| 4135 |  Alium Finance ALM | US$0,005520 | -3,54% | -1,57% | - | US$51.072,81 | - |
| 4136 |  Catgirl Optimus OPTIG | US$0,0001842 | -0,05% | -49,83% | - | US$50.894,38 | - |
| 4137 |  Lovely Swap LST | US$0,4588 | -0,02% | -5,07% | - | US$50.517,43 | - |
| 4138 |  Cornucopias COPI | US$0,04254 | 1,89% | 12,72% | - | US$50.551,06 | - |
| 4139 |  AstroElon ELONONE | US$0,00000001087 | -8,55% | -24,06% | - | US$50.481,47 | - |
| 4140 |  GAIA Everworld GAIA | US$0,004388 | -1,19% | -0,43% | - | US$50.491,42 | - |
| 4141 |  Conscious Value Network CVNT | US$1,47 | -3,89% | 9,20% | - | US$50.343,05 | - |
| 4142 |  Lumerin LMR | US$0,008248 | 1,11% | -6,43% | - | US$50.407,07 | - |
| 4143 |  Star Chain STAR1 | US$0,03078 | -5,80% | -8,78% | - | US$49.856,07 | - |
| 4144 |  Orbeon Protocol ORBN | US$0,01655 | -6,33% | -92,16% | - | US$50.257,57 | - |
| 4145 |  LFGSwap Finance(CORE) LFG | US$0,01303 | -5,69% | -31,84% | - | US$49.689,38 | - |
| 4146 |  Dojo Supercomputer $DOJO | US$0,000000003463 | 0,00% | 0,00% | - | US$50.035,29 | - |
| 4147 |  Moneta DAO MON | US$0,1677 | 3,20% | 5,19% | - | US$50.030,86 | - |
| 4148 |  Decentralized Activism DACT | US$0,0001943 | 13,96% | 107,12% | - | US$49.459,84 | - |
| 4149 |  NFTDAO NAO | US$0,000000003605 | -1,69% | -8,01% | - | US$49.588,39 | - |
| 4150 |  MetaMAFIA MAF | US$0,1318 | 0,00% | 0,00% | - | US$48.487,35 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.