Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shen SHEN | US$0,4684 | 6,51% | 12,78% | - | US$41.942,91 | - |
| 4252 |  Metafluence METO | US$0,001207 | -4,18% | 4,98% | - | US$41.936,04 | - |
| 4253 |  SEEDx SEEDX | US$0,05484 | -58,93% | -62,73% | - | US$42.131,93 | - |
| 4254 |  Pre-retogeum PRTG | US$5,39 | 0,69% | -1,11% | - | US$42.129,04 | - |
| 4255 |  RunNode RUN | US$0,0002332 | 3,18% | 2,17% | - | US$41.938,26 | - |
| 4256 |  Meta Spatial SPAT | US$0,003929 | -2,97% | -1,43% | - | US$41.530,40 | - |
| 4257 |  IDEAS IDEAS | US$0,0009285 | 6,16% | 2,56% | - | US$41.669,91 | - |
| 4258 |  Tesla tokenized stock Bittrex TSLA | US$172,98 | -6,77% | -8,86% | - | US$45.008,65 | - |
| 4259 |  Broovs Projects BRS | US$0,0001753 | 3,31% | 2,50% | - | US$41.855,65 | - |
| 4260 |  Wrapped IoTeX WIOTX | US$0,02918 | 3,27% | 1,76% | - | US$41.106,31 | - |
| 4261 |  Yaki Gold YAG | US$0,00005034 | 0,54% | -5,53% | - | US$41.533,27 | - |
| 4262 |  Kingdom Karnage KKT | US$0,0006097 | 1,14% | 5,76% | - | US$41.141,19 | - |
| 4263 |  Global Digital Content GDC | US$0,0003698 | 0,76% | -7,98% | - | US$41.104,76 | - |
| 4264 |  KAKA NFT World KAKA | US$0,001080 | -0,39% | 28,16% | - | US$40.974,93 | - |
| 4265 |  Pando Token PTX | US$0,01561 | 1,49% | -0,07% | - | US$41.257,93 | - |
| 4266 |  TokenBot TKB | US$0,001343 | 21,72% | -5,53% | - | US$41.113,09 | - |
| 4267 |  SatoshiCity $CITY | US$0,0004099 | -0,24% | -4,60% | - | US$41.177,71 | - |
| 4268 |  Hydranet HDX | US$0,03763 | 8,23% | 13,84% | - | US$40.319,38 | - |
| 4269 |  Level Finance LGO | US$207.350 | 15,67% | 61,85% | - | US$40.809,07 | - |
| 4270 |  Golden Doge GDOGE | US$0,000000000005 | 2,74% | 0,37% | - | US$39.826,57 | - |
| 4271 |  HebeBlock HEBE | US$0,007946 | 0,00% | 7,96% | - | US$40.811,18 | - |
| 4272 |  Solyard Finance YARD | US$0,0002224 | -1,46% | 8,44% | - | US$40.826,04 | - |
| 4273 |  Invesco QQQ Trust Defichain DQQQ | US$209,28 | 1,24% | -1,38% | - | US$40.499,99 | - |
| 4274 |  Sunny Aggregator SUNNY | US$0,00004535 | -11,38% | -10,70% | - | US$40.187,57 | - |
| 4275 |  NeoCortexAI CORAI | US$0,005950 | -5,80% | -17,75% | - | US$40.296,40 | - |
| 4276 |  artèQ ARTEQ | US$0,01247 | 4,79% | 3,56% | - | US$40.229,33 | - |
| 4277 |  Phoenix chain PHX | US$0,0003054 | 12,70% | -35,78% | - | US$40.142,13 | - |
| 4278 |  Secretum SER | US$0,002098 | 4,75% | -1,95% | - | US$39.847,17 | - |
| 4279 |  Red Rabbit RR | US$0,0007693 | -11,99% | -21,03% | - | US$40.105,78 | - |
| 4280 |  HNC COIN HNC | US$0,02388 | -7,59% | -21,52% | - | US$40.009,22 | - |
| 4281 |  Tongtongcoin TTC | US$0,1124 | 1,94% | 9,52% | - | US$39.811,96 | - |
| 4282 |  Insureum ISR | US$0,003732 | -4,72% | -0,79% | - | US$40.928,85 | - |
| 4283 |  Terra Name Service TNS | US$0,003254 | 0,15% | 1,69% | - | US$39.857,63 | - |
| 4284 |  Apple AMB | US$0,1277 | 1,07% | -3,45% | - | US$39.866,61 | - |
| 4285 |  FoxFinanceV2 FOXV2 | US$0,0006701 | 1,85% | 14,11% | - | US$39.594,55 | - |
| 4286 |  PaintSwap BRUSH | US$0,01700 | 1,46% | -1,70% | - | US$39.322,31 | - |
| 4287 |  Child Support CS | US$0,0001687 | 11,95% | 34,09% | - | US$39.074,98 | - |
| 4288 |  CATCEO CATCEO | US$0,000000000004 | -17,32% | 1,21% | - | US$38.924,24 | - |
| 4289 |  Anito Legends LARO | US$0,06241 | -1,23% | -33,42% | - | US$38.433,79 | - |
| 4290 |  MEZZ Token MEZZ | US$3,27 | 8,33% | -8,30% | - | US$38.815,40 | - |
| 4291 |  Turkish Basketball Federation Fan Token TBFT | US$0,03722 | 4,93% | 15,27% | - | US$39.168,17 | - |
| 4292 |  Microtuber MCT | US$0,0009705 | 2,19% | -4,75% | - | US$39.176,41 | - |
| 4293 |  Anyswap ANY | US$11,03 | -3,96% | 14,73% | - | US$38.355,74 | - |
| 4294 |  Marscoin MARS | US$0,07962 | -5,42% | -4,19% | - | US$38.189,18 | - |
| 4295 |  HyperVerse HVT | US$0,0000002900 | -20,92% | -31,70% | - | US$38.747,50 | - |
| 4296 |  Crest Protocol CPT | US$0,01777 | -5,01% | 0,17% | - | US$38.592,37 | - |
| 4297 |  MXGP Fan Token MXGP | US$0,01237 | 1,55% | -15,11% | - | US$38.594,07 | - |
| 4298 |  FUTURECOIN FUTURE | US$0,2725 | -3,22% | -10,44% | - | US$38.224,71 | - |
| 4299 |  NetZero NZERO | US$0,02312 | 7,00% | 3,19% | - | US$36.728,53 | - |
| 4300 |  Hivemapper HONEY | US$0,01204 | -0,07% | -6,98% | - | US$38.031,86 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.