Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GooseFX GOFX | US$0,002783 | -3,34% | -9,10% | - | US$31.631,20 | - |
| 4402 |  Destiny AI DEST | US$0,00009780 | 5,60% | 97,44% | - | US$31.592,33 | - |
| 4403 |  Babylons BABI | US$0,005023 | 0,51% | 2,37% | - | US$31.576,45 | - |
| 4404 |  Optimus Inu OPINU | US$0,0004009 | -16,78% | -25,71% | - | US$31.364,71 | - |
| 4405 |  Moss Carbon Credit MCO2 | US$1,51 | 1,56% | -1,05% | - | US$31.283,58 | - |
| 4406 |  Binance Wrapped DOT BDOT | US$5,80 | 4,00% | 7,18% | - | US$31.220,47 | - |
| 4407 |  Larix LARIX | US$0,0003002 | -2,68% | 6,01% | - | US$31.293,72 | - |
| 4408 |  NIKPLACE NIK | US$21,42 | 11,31% | 70,13% | - | US$31.215,93 | - |
| 4409 |  Crown Sovereign CSOV | US$0,004903 | -1,53% | 2,13% | - | US$31.350,61 | - |
| 4410 |  VeraOne VRO | US$65,66 | 0,29% | 2,05% | - | US$31.027,05 | - |
| 4411 |  NSUR COIN NSUR | US$0,00009210 | -1,02% | -2,07% | - | US$30.957,40 | - |
| 4412 |  EVE Token EVE | US$0,008096 | 0,30% | -2,01% | - | US$31.107,86 | - |
| 4413 |  GG Token GGTKN | US$0,09488 | 5,39% | 5,82% | - | US$30.845,30 | - |
| 4414 |  MetaRuffy MR | US$0,000007861 | 4,61% | 2,58% | - | US$30.870,63 | - |
| 4415 |  Ark Rivals ARKN | US$0,0003544 | 0,91% | -6,54% | - | US$30.669,70 | - |
| 4416 |  TaleCraft CRAFT | US$0,007163 | -2,83% | -16,97% | - | US$30.687,79 | - |
| 4417 |  NFT2STAKE NFT2$ | US$0,01522 | 5,07% | 27,42% | - | US$32.304,14 | - |
| 4418 |  GoldOnSteroids GOS | US$15,90 | -3,05% | -27,77% | - | US$30.628,51 | - |
| 4419 |  GigaSwap GIGA | US$0,00004467 | 5,13% | -2,72% | - | US$30.575,75 | - |
| 4420 |  Scotty Beam SCOTTY | US$0,001110 | 3,76% | 3,79% | - | US$30.467,25 | - |
| 4421 |  Dot Finance PINK | US$0,001794 | 0,90% | 2,47% | - | US$29.873,70 | - |
| 4422 |  iNFTspace INS | US$0,000008409 | -2,27% | -3,39% | - | US$30.221,60 | - |
| 4423 |  Cope COPE | US$0,000000003800 | -14,62% | -17,43% | - | US$30.078,39 | - |
| 4424 |  Inter Stable Token IST | US$1,00 | -0,06% | 0,00% | - | US$30.413,39 | - |
| 4425 |  Lotto Arbitrum LOTTO | US$0,9024 | -8,55% | -24,34% | - | US$30.769,93 | - |
| 4426 |  Raptoreum RTM | US$0,001853 | 9,52% | 17,01% | - | US$30.551,89 | - |
| 4427 |  ClearDAO CLH | US$0,004208 | 2,33% | 5,01% | - | US$28.551,27 | - |
| 4428 |  Jelly eSports JELLY | US$0,08216 | -9,51% | -1,07% | - | US$13.689,80 | - |
| 4429 |  Fulcrom Finance FUL | US$0,03094 | 6,13% | -13,00% | - | US$29.856,63 | - |
| 4430 |  YoloCash YLC | US$0,0006841 | -8,59% | 30,49% | - | US$29.754,99 | - |
| 4431 |  ECOx ECOX | US$0,8755 | 0,70% | 0,69% | - | US$29.277,56 | - |
| 4432 |  Venus Filecoin vFIL | US$0,1253 | 2,03% | 8,62% | - | US$29.474,64 | - |
| 4433 |  Mouseworm MOUSEWORM | US$1,01 | 20,82% | 3,96% | - | US$29.428,65 | - |
| 4434 |  Elephant Money ELEPHANT | US$0,0000001317 | 0,57% | 2,51% | - | US$30.853,99 | - |
| 4435 |  DaoVerse DVRS | US$0,0001536 | -8,84% | -0,44% | - | US$29.108,60 | - |
| 4436 |  Safemoon 1996 SM96 | US$0,001169 | 24,05% | 21,49% | - | US$29.202,50 | - |
| 4437 |  Afyonspor Fan Token AFYON | US$0,004586 | -2,65% | 11,80% | - | US$29.064,76 | - |
| 4438 |  The Big Five Token BFT | US$0,00004058 | 4,04% | -1,83% | - | US$30.332,28 | - |
| 4439 |  Wrapped Brise WBRISE | US$0,0000004470 | 3,06% | 1,51% | - | US$27.673,96 | - |
| 4440 |  VRMARS VRM | US$0,01370 | -2,31% | 3,08% | - | US$28.985,58 | - |
| 4441 |  Canto Inu CINU | US$0,000000002586 | 3,73% | 11,65% | - | US$28.960,34 | - |
| 4442 |  The Killbox KBOX | US$0,00008270 | 18,00% | 8,55% | - | US$28.851,91 | - |
| 4443 |  OEC BTC BTCK | US$30.339,71 | 1,51% | 8,65% | - | US$28.839,11 | - |
| 4444 |  Vector Finance VTX | US$0,1260 | 3,16% | 2,70% | - | US$28.611,66 | - |
| 4445 |  Shibird SHIRD | US$0,00001765 | 5,31% | -4,23% | - | US$28.582,52 | - |
| 4446 |  EverGrow EGC | US$0,00000007170 | 0,21% | 2,64% | - | US$28.464,25 | - |
| 4447 |  Irena Coin Ecosystem IRENA | US$0,000006936 | -0,17% | -0,47% | - | US$28.624,21 | - |
| 4448 |  Arbitrum Pad ARBPAD | US$0,0009092 | 13,27% | 5,33% | - | US$28.362,28 | - |
| 4449 |  Dinger Token DINGER | US$0,000001257 | 3,47% | -9,34% | - | US$28.200,78 | - |
| 4450 |  OSK OSK | US$3,84 | -0,35% | -12,83% | - | US$28.339,74 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.