Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Liquidus LIQ | US$0,1276 | 2,64% | -12,25% | - | US$25.669,16 | - |
| 4502 |  Perpetual Wallet PWT | US$0,001642 | 28,59% | 0,00% | - | US$24.417,13 | - |
| 4503 |  Taxa Token TXT | US$0,002117 | 3,19% | 4,65% | - | US$25.571,53 | - |
| 4504 |  marumaruNFT MARU | US$0,01853 | -6,04% | 7,57% | - | US$25.583,17 | - |
| 4505 |  Safle SAFLE | US$0,004111 | 1,75% | -0,70% | - | US$25.699,17 | - |
| 4506 |  LunaFi LFI | US$0,007413 | -11,49% | -18,03% | - | US$25.718,61 | - |
| 4507 |  Toku TOKU | US$0,000001397 | -2,90% | 23,23% | - | US$25.565,74 | - |
| 4508 |  Day By Day DBD | US$0,006876 | 0,47% | 12,12% | - | US$25.534,43 | - |
| 4509 |  7Pixels 7PXS | US$2,95 | -0,60% | 10,25% | - | US$25.508,32 | - |
| 4510 |  Asia Coin ASIA | US$0,1147 | 1,34% | 2,26% | - | US$25.428,97 | - |
| 4511 |  NEO NEO | US$0,0000003400 | 1,76% | -50,43% | - | US$25.826,00 | - |
| 4512 |  PepeCEO PEO | US$0,02162 | -46,60% | -39,93% | - | US$25.361,29 | - |
| 4513 |  Baby Lovely Inu BLOVELY | US$0,000000001866 | -2,47% | 0,39% | - | US$24.872,46 | - |
| 4514 |  Index Cooperative INDEX | US$1,78 | -1,27% | 0,12% | - | US$36.879,47 | - |
| 4515 |  Stripto STRIP | US$0,000003073 | 0,06% | -0,59% | - | US$25.196,68 | - |
| 4516 |  SKY FRONTIER GSKY | US$0,000000000821 | 20,24% | -15,47% | - | US$25.130,11 | - |
| 4517 |  KLEVA Protocol KLEVA | US$0,08855 | 0,60% | -10,07% | - | US$24.995,43 | - |
| 4518 |  Blizzard.money xBLZD | US$0,01610 | -15,50% | -16,59% | - | US$25.024,76 | - |
| 4519 |  METALANDZ $METAZ | US$0,00000001813 | -42,38% | -21,98% | - | US$24.981,43 | - |
| 4520 |  KCAL KCAL | US$0,2414 | -2,96% | -5,39% | - | US$24.864,08 | - |
| 4521 |  Lucky Block (V1) LBLOCK | US$0,00009869 | 5,29% | 1,06% | - | US$24.889,43 | - |
| 4522 |  Bursaspor Fan Token TMSH | US$0,003648 | 15,78% | 49,15% | - | US$25.317,99 | - |
| 4523 |  Solar SOLAR | US$0,007725 | 2,38% | 3,94% | - | US$24.797,69 | - |
| 4524 |  SOULS OF META SOM | US$0,00008571 | 5,40% | -37,56% | - | US$24.742,22 | - |
| 4525 |  Baby Bitcoin BBTC | US$0,000000001669 | 2,23% | 5,40% | - | US$24.236,07 | - |
| 4526 |  FREEMOON FMB | US$0,00000008469 | 10,79% | 24,67% | - | US$24.622,44 | - |
| 4527 |  ZionTopia ZION | US$0,0007354 | -0,18% | -0,23% | - | US$24.578,42 | - |
| 4528 |  Kintsugi KINT | US$0,7717 | 5,67% | 6,51% | - | US$24.467,83 | - |
| 4529 |  Meta Dance MDT | US$0,009860 | -12,55% | -22,64% | - | US$24.491,56 | - |
| 4530 |  ZudgeZury ZZC | US$0,0000001702 | 0,06% | -10,47% | - | US$24.549,73 | - |
| 4531 |  YodeSwap YODE | US$0,01622 | -5,24% | 34,70% | - | US$23.751,99 | - |
| 4532 |  Karmaverse KNOT | US$0,02079 | -12,97% | -20,89% | - | US$24.439,21 | - |
| 4533 |  Nahmii NII | US$0,0003726 | 31,72% | 50,10% | - | US$24.459,92 | - |
| 4534 |  Paralink Network PARA | US$0,001117 | -3,90% | -23,09% | - | US$24.365,55 | - |
| 4535 |  Claw CLAW | US$0,000003486 | -7,79% | 3,00% | - | US$24.360,02 | - |
| 4536 |  Unitech UTC | US$0,9972 | -1,02% | -0,79% | - | US$24.335,87 | - |
| 4537 |  aEGGS aEGGS | US$0,0000001977 | 11,55% | 47,43% | - | US$24.336,96 | - |
| 4538 |  Futureswap FST | US$0,07374 | -3,04% | -3,60% | - | US$24.274,29 | - |
| 4539 |  Klever Finance KFI | US$5,01 | -0,08% | -11,75% | - | US$24.272,64 | - |
| 4540 |  TETU TETU | US$0,02190 | -0,53% | -5,29% | - | US$24.220,54 | - |
| 4541 |  Revuto REVU | US$0,02518 | -0,08% | 2,52% | - | US$24.242,60 | - |
| 4542 |  CoreDaoSwap CDAO | US$0,005555 | 17,28% | 17,90% | - | US$24.139,56 | - |
| 4543 |  Snook SNK | US$0,01256 | 0,48% | -0,48% | - | US$24.132,33 | - |
| 4544 |  ArchAngel Token ARCHA | US$0,000000000099 | 15,16% | 187,21% | - | US$24.068,22 | - |
| 4545 |  Stone DeFi STN | US$0,02185 | 2,81% | -1,35% | - | US$24.038,36 | - |
| 4546 |  Savanna SVN | US$0,005610 | 0,62% | 6,53% | - | US$24.077,39 | - |
| 4547 |  Digimon Rabbit DRB | US$0,000000000009 | 12,66% | -11,48% | - | US$23.852,25 | - |
| 4548 |  Bnext Token B3X | US$0,001213 | 5,63% | -10,83% | - | US$23.983,26 | - |
| 4549 |  Atlas Navi NAVI | US$0,06485 | -0,53% | -4,89% | - | US$24.106,51 | - |
| 4550 |  Wrapped TAO WTAO | US$63,41 | 6,37% | 8,44% | - | US$23.909,95 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.