Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fisco Coin FSCC | US$1,34 | -2,88% | -4,97% | - | US$18.376,65 | - |
| 4652 |  Basilisk BSX | US$0,0001228 | 2,05% | 8,52% | - | US$19.921,29 | - |
| 4653 |  Wrapped Minima WMINIMA | US$0,07680 | 9,86% | 15,34% | - | US$19.815,00 | - |
| 4654 |  Nexum NEXM | US$0,1237 | 15,97% | 215,27% | - | US$19.765,48 | - |
| 4655 |  Cryptegrity DAO ESCROW | US$0,001242 | -8,42% | 2,41% | - | US$21.355,86 | - |
| 4656 |  Obortech OBOT | US$0,01730 | -3,92% | -5,47% | - | US$19.627,26 | - |
| 4657 |  Vent Finance VENT | US$0,01196 | -1,13% | -0,31% | - | US$19.576,53 | - |
| 4658 |  CasinoCoin CSC | US$0,0001438 | 4,58% | 1,80% | - | US$19.398,39 | - |
| 4659 |  Zeni ZENI | US$0,003127 | 0,48% | -13,04% | - | US$19.685,16 | - |
| 4660 |  Shiba Inu Pay SHIBAY | US$0,000000000240 | -11,06% | 31,92% | - | US$19.597,40 | - |
| 4661 |  PulseBitcoin PLSB | US$0,8863 | -0,56% | 14,55% | - | US$19.903,42 | - |
| 4662 |  DegenReborn DEGEN | US$0,0000002243 | -14,29% | 0,00% | - | US$19.538,50 | - |
| 4663 |  DRAC Network DRAC | US$0,006306 | 7,69% | -0,96% | - | US$19.429,17 | - |
| 4664 |  PL^Gnet PLUG | US$0,001344 | 2,08% | -1,96% | - | US$17.577,01 | - |
| 4665 |  Australian Safe Shepherd ASS | US$0,000000000685 | -7,24% | -4,04% | - | US$19.297,37 | - |
| 4666 |  DogeGF DOGEGF | US$0,000000000454 | 3,56% | 6,62% | - | US$19.273,65 | - |
| 4667 |  NitroEX NTX | US$0,0001041 | -0,90% | -5,40% | - | US$19.266,81 | - |
| 4668 |  FoodChain Global FOOD | US$0,1042 | 17,82% | -29,61% | - | US$19.262,25 | - |
| 4669 |  Mimo Governance Token MIMO | US$0,03603 | -2,76% | 3,46% | - | US$19.655,25 | - |
| 4670 |  Kinance KIN | US$0,005684 | 39,29% | -33,99% | - | US$17.679,98 | - |
| 4671 |  Fintoken Coin FTC | US$0,01130 | 7,16% | -4,02% | - | US$19.104,00 | - |
| 4672 |  Boss Token BOSS | US$0,000000003320 | 1,51% | 7,61% | - | US$20.163,02 | - |
| 4673 |  Zodium ZODI | US$0,0010000 | -10,32% | 21,03% | - | US$18.995,86 | - |
| 4674 |  Herbee BEE | US$0,003589 | 2,04% | -8,16% | - | US$18.907,07 | - |
| 4675 |  Starcoin STC | US$0,01272 | 0,29% | -5,21% | - | US$18.830,75 | - |
| 4676 |  DragonBnB.co BNBDRAGON | US$0,001388 | 22,49% | -12,72% | - | US$19.511,58 | - |
| 4677 |  Blind Boxes BLES | US$0,006156 | 0,59% | 10,42% | - | US$18.832,80 | - |
| 4678 |  ShinobiVerse SHINO | US$0,00001109 | 3,13% | -4,88% | - | US$18.702,21 | - |
| 4679 |  Sivasspor Token SIV | US$0,3455 | 10,13% | 10,09% | - | US$18.408,92 | - |
| 4680 |  Shadowswap Finance SHDW | US$0,8598 | -8,00% | -32,46% | - | US$18.785,94 | - |
| 4681 |  NextEarth NXTT | US$0,0007589 | -7,69% | -18,55% | - | US$18.638,04 | - |
| 4682 |  dFund DFND | US$0,0003849 | 1,35% | 0,48% | - | US$18.599,92 | - |
| 4683 |  Fame MMA FAME | US$0,001220 | -2,54% | -5,61% | - | US$18.421,05 | - |
| 4684 |  KickPad KPAD | US$0,001570 | 0,58% | -10,19% | - | US$18.478,38 | - |
| 4685 |  LeverageInu LEVI | US$1,10 | 3,71% | -20,59% | - | US$20.391,16 | - |
| 4686 |  T23 T23 | US$0,000000000549 | 2,08% | -3,65% | - | US$18.341,12 | - |
| 4687 |  IDK IDK | US$0,06793 | 0,77% | 1,42% | - | US$18.285,58 | - |
| 4688 |  LIQ Protocol LIQ | US$0,001714 | -3,53% | -1,27% | - | US$18.293,68 | - |
| 4689 |  Centaurify CENT | US$0,002933 | 9,89% | 7,47% | - | US$18.273,42 | - |
| 4690 |  Trend X TRENDX | US$0,1235 | 37,97% | 48,44% | - | US$18.250,12 | - |
| 4691 |  E.C. Vitoria Fan Token VTRA | US$0,09813 | -3,77% | 7,68% | - | US$18.624,13 | - |
| 4692 |  QoWatt QWT | US$0,01933 | 0,52% | 0,87% | - | US$18.179,87 | - |
| 4693 |  Biometric Financial BIOFI | US$0,001299 | 2,29% | -17,33% | - | US$18.320,57 | - |
| 4694 |  Indigo Protocol - iBTC IBTC | US$32.384,68 | 1,51% | 10,76% | - | US$18.145,19 | - |
| 4695 |  CrowdSwap CROWD | US$0,05219 | 2,14% | 7,61% | - | US$18.128,03 | - |
| 4696 |  Itheum ITHEUM | US$0,04648 | 1,85% | -2,00% | - | US$18.081,48 | - |
| 4697 |  Wrapped Ampleforth WAMPL | US$4,84 | 1,81% | 3,33% | - | US$18.211,82 | - |
| 4698 |  Revenant GAMEFI | US$0,7831 | 2,38% | -0,72% | - | US$18.080,27 | - |
| 4699 |  KYCCOIN KYCC | US$0,01594 | -0,57% | 1,66% | - | US$18.034,51 | - |
| 4700 |  Melecoin MELE | US$0,01001 | 0,07% | -43,47% | - | US$18.010,97 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.