Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fautor FDM | US$0,01041 | 0,34% | -4,44% | - | US$16.696,47 | - |
| 4752 |  Ethereans OS | US$3,76 | 13,74% | -10,69% | - | US$16.719,13 | - |
| 4753 |  The Youth Pay TYP | US$0,00002413 | -10,36% | 13,21% | - | US$16.713,89 | - |
| 4754 |  FunFi FNF | US$0,000000000314 | 1,52% | -0,44% | - | US$16.687,86 | - |
| 4755 |  The BET BET | US$0,02831 | -0,70% | -45,38% | - | US$16.694,35 | - |
| 4756 |  Zenlink ZLK | US$0,02694 | 4,51% | 1,77% | - | US$16.636,54 | - |
| 4757 |  Korea Entertainment Education & Shopping KEES | US$0,1078 | 0,42% | 0,65% | - | US$16.675,32 | - |
| 4758 |  BFK Warzone BFK | US$0,0006853 | -9,79% | -1,76% | - | US$17.603,14 | - |
| 4759 |  NDB NDB | US$0,01301 | -18,77% | -16,38% | - | US$17.390,28 | - |
| 4760 |  War Bond Token WBOND | US$0,0009072 | 3,33% | 3,26% | - | US$17.378,71 | - |
| 4761 |  EmiSwap ESW | US$0,001339 | 0,06% | 0,06% | - | US$16.648,04 | - |
| 4762 |  Puriever PURE | US$0,001549 | -10,45% | -63,55% | - | US$16.270,46 | - |
| 4763 |  TruePNL PNL | US$0,01989 | -0,03% | 0,80% | - | US$16.497,55 | - |
| 4764 |  MiniSwap MINI | US$0,01186 | 0,92% | 5,61% | - | US$16.555,47 | - |
| 4765 |  TTcoin TC | US$0,0002575 | 0,20% | -13,55% | - | US$26.648,23 | - |
| 4766 |  fBomb BOMB | US$0,004931 | 2,29% | -4,78% | - | US$16.489,80 | - |
| 4767 |  DAOLaunch DAL | US$0,1187 | 7,52% | 24,98% | - | US$16.408,15 | - |
| 4768 |  99Starz STZ | US$0,08261 | -0,41% | 4,58% | - | US$16.426,30 | - |
| 4769 |  TrueCNH TCNH | US$0,1368 | -1,10% | 0,21% | - | US$16.420,22 | - |
| 4770 |  ARB Protocol ARB | US$0,0004454 | -1,94% | -14,00% | - | US$16.419,88 | - |
| 4771 |  Sekuritance SKRT | US$0,001235 | 2,91% | 4,49% | - | US$16.346,52 | - |
| 4772 |  One Cash ONC | US$0,09604 | 1,82% | -1,29% | - | US$16.375,49 | - |
| 4773 |  Phantom Protocol PHM | US$0,00007313 | 1,99% | 8,35% | - | US$16.289,46 | - |
| 4774 |  Akropolis Delphi ADEL | US$0,005232 | 0,69% | 5,00% | - | US$16.333,10 | - |
| 4775 |  SafeSwap SSGTX | US$0,002996 | -8,96% | -8,24% | - | US$16.358,84 | - |
| 4776 |  Monopoly Millionaire Control MMC | US$0,1241 | -4,85% | 81,14% | - | US$16.344,63 | - |
| 4777 |  MatrixETF MDF | US$0,001031 | -0,73% | -1,62% | - | US$16.371,90 | - |
| 4778 |  Kyoko KYOKO | US$0,008106 | -2,34% | 0,23% | - | US$16.465,69 | - |
| 4779 |  reBaked BAKED | US$0,001927 | 1,70% | -1,20% | - | US$16.280,11 | - |
| 4780 |  HorseaFi HORSEA | US$0,000000000060 | -55,47% | 0,00% | - | US$16.380,06 | - |
| 4781 |  Optimus OPTCM | US$0,005599 | 32,14% | -11,96% | - | US$16.282,83 | - |
| 4782 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$364,43 | -8,30% | -8,76% | - | US$17.623,97 | - |
| 4783 |  One Share ONS | US$1,92 | -4,27% | -2,15% | - | US$16.252,57 | - |
| 4784 |  Hxro HXRO | US$0,1335 | -1,44% | -4,64% | - | US$16.208,77 | - |
| 4785 |  Dot Names DNS | US$0,0008041 | -32,65% | -30,21% | - | US$16.675,12 | - |
| 4786 |  Coral Swap CORAL | US$0,02617 | 0,51% | -4,60% | - | US$16.112,49 | - |
| 4787 |  Fire Protocol FIRE | US$0,01192 | -4,11% | -2,37% | - | US$16.152,28 | - |
| 4788 |  APCH APCH | US$0,1163 | -1,17% | -3,16% | - | US$16.134,24 | - |
| 4789 |  1Move 1MT | US$0,1318 | -1,22% | -5,30% | - | US$16.273,33 | - |
| 4790 |  UnityMeta UMT | US$871,18 | -0,08% | -0,90% | - | US$16.133,10 | - |
| 4791 |  Ivar Coin IVAR | US$0,1523 | 0,19% | -2,50% | - | US$16.111,23 | - |
| 4792 |  Super Bitcoin SBTC | US$0,2762 | 1,38% | -0,35% | - | US$16.030,93 | - |
| 4793 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5171 | 2,57% | -0,21% | - | US$16.054,77 | - |
| 4794 |  SoPay SOP | US$0,00002284 | -0,10% | 1,84% | - | US$16.047,50 | - |
| 4795 |  SwirlToken SWIRLX | US$0,0002453 | 17,35% | -20,18% | - | US$16.024,52 | - |
| 4796 |  Schrodinger KITTY DINGER | US$0,000001020 | 41,84% | 43,26% | - | US$15.972,35 | - |
| 4797 |  Shiba CEO SHIBCEO | US$0,000000000001 | -14,78% | 51,07% | - | US$15.965,47 | - |
| 4798 |  Regen Network REGEN | US$0,1327 | -61,42% | -59,20% | - | US$15.952,99 | - |
| 4799 |  Welups Blockchain WELUPS | US$0,000004705 | 6,01% | -17,49% | - | US$15.515,01 | - |
| 4800 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,01% | - | US$15.368,51 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.