Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Netswap NETT | US$0,2572 | 8,09% | 5,52% | - | US$14.933,43 | - |
| 4852 |  Mundocrypto MCT | US$0,04662 | 1,34% | -4,69% | - | US$14.944,73 | - |
| 4853 |  CNNS CNNS | US$0,0001037 | 1,48% | 0,65% | - | US$14.919,25 | - |
| 4854 |  The People's Coin PEEP$ | US$0,009713 | -9,79% | 10,49% | - | US$14.887,00 | - |
| 4855 |  Sunflower Land SFL | US$0,07555 | 0,89% | -6,53% | - | US$14.971,46 | - |
| 4856 |  BIZVERSE BIVE | US$0,001852 | -2,38% | -11,85% | - | US$14.844,86 | - |
| 4857 |  GSENetwork GSE | US$0,00002832 | -0,62% | -1,05% | - | US$14.864,50 | - |
| 4858 |  NOWAI $NOWAI | US$0,00006208 | -20,27% | -36,27% | - | US$14.828,16 | - |
| 4859 |  Noku NOKU | US$0,3127 | -0,07% | -2,61% | - | US$14.812,31 | - |
| 4860 |  FrogSwap FROG | US$0,07646 | 2,41% | -5,04% | - | US$14.783,05 | - |
| 4861 |  XIDO FINANCE XIDO | US$2,77 | 11,29% | 19,17% | - | US$14.912,23 | - |
| 4862 |  CROWD CWD | US$0,0002389 | -17,29% | 58,14% | - | US$15.832,27 | - |
| 4863 |  Supreme Finance HYPES | US$0,004214 | -2,38% | 1,75% | - | US$14.754,67 | - |
| 4864 |  Tigres Fan Token TIGRES | US$1,91 | 7,92% | 2,68% | - | US$14.753,38 | - |
| 4865 |  Sterling Finance STR | US$0,9547 | -3,92% | -5,77% | - | US$14.322,84 | - |
| 4866 |  Siren SI | US$0,1391 | 10,04% | -4,12% | - | US$14.717,13 | - |
| 4867 |  Techpay Coin TPC | US$0,0005268 | -22,90% | -2,49% | - | US$15.051,29 | - |
| 4868 |  Duckereum DUCKER | US$0,004699 | 4,68% | 13,59% | - | US$14.644,49 | - |
| 4869 |  MerchDAO MRCH | US$0,01207 | 0,28% | -0,92% | - | US$14.578,85 | - |
| 4870 |  LEMON LEMN | US$0,01253 | 5,22% | 0,99% | - | US$14.612,42 | - |
| 4871 |  StepG STEPG | US$0,0005895 | 2,72% | -6,11% | - | US$14.521,96 | - |
| 4872 |  Octopus Protocol OPS | US$0,001166 | -3,81% | 3,70% | - | US$14.318,85 | - |
| 4873 |  cCOMP CCOMP | US$0,9057 | 2,96% | 2,86% | - | US$14.492,70 | - |
| 4874 |  Fortune FORTUNE | US$0,0002411 | 40,59% | 79,03% | - | US$14.434,31 | - |
| 4875 |  Ratio Finance RATIO | US$0,01552 | -1,68% | -9,18% | - | US$14.442,91 | - |
| 4876 |  Green Beli GRBE | US$0,001873 | -4,95% | -4,90% | - | US$14.380,56 | - |
| 4877 |  TYV Coin TYV | US$0,8489 | 0,56% | 3,25% | - | US$14.411,25 | - |
| 4878 |  Aura BAL AURABAL | US$19,07 | 5,53% | 5,28% | - | US$14.394,64 | - |
| 4879 |  Phuture PHTR | US$0,03136 | 4,06% | 5,24% | - | US$14.359,99 | - |
| 4880 |  Bincentive BCNT | US$0,004987 | 1,05% | 2,44% | - | US$14.321,75 | - |
| 4881 |  Sway Protocol SWAY | US$0,002740 | 1,77% | 5,98% | - | US$14.355,92 | - |
| 4882 |  World of Legends WOL | US$0,2312 | 0,49% | 12,75% | - | US$14.342,34 | - |
| 4883 |  PoodleFi PFI | US$0,000001532 | -3,42% | -19,55% | - | US$14.479,12 | - |
| 4884 |  Gagarin GGR | US$0,1166 | -3,22% | 4,93% | - | US$14.293,61 | - |
| 4885 |  Victory Gem VTG | US$0,001235 | 2,86% | -1,81% | - | US$14.299,75 | - |
| 4886 |  Stone 0NE | US$0,000000008034 | 0,47% | -3,50% | - | US$14.273,30 | - |
| 4887 |  The Three Kingdoms TTK | US$0,0004633 | -2,51% | 82,96% | - | US$14.242,38 | - |
| 4888 |  Mugen Finance MGN | US$92,29 | 3,62% | 0,85% | - | US$14.114,44 | - |
| 4889 |  TosDis DIS | US$3,71 | 0,45% | 9,88% | - | US$14.124,07 | - |
| 4890 |  Colizeum ZEUM | US$0,005393 | 4,60% | -9,13% | - | US$14.171,74 | - |
| 4891 |  FileStar STAR | US$0,009453 | 3,05% | 6,81% | - | US$14.215,34 | - |
| 4892 |  CoreStarter CSTR | US$0,003572 | 2,31% | 1,21% | - | US$14.243,74 | - |
| 4893 |  Tag Protocol TAG | US$0,006599 | -1,09% | -17,06% | - | US$14.102,48 | - |
| 4894 |  ClassZZ CZZ | US$0,005746 | 4,80% | -1,48% | - | US$14.121,40 | - |
| 4895 |  Decentralized Liquidity Program DLP | US$0,06813 | 3,10% | 2,97% | - | US$14.086,50 | - |
| 4896 |  ENNO Cash ENNO | US$0,04535 | 2,55% | 7,16% | - | US$14.011,94 | - |
| 4897 |  Flourishing AI AI | US$0,06573 | 11,77% | 5,96% | - | US$13.716,05 | - |
| 4898 |  Revenue Coin RVC | US$0,002054 | -0,61% | -2,64% | - | US$14.384,12 | - |
| 4899 |  Blocksport BSPT | US$0,001292 | -2,31% | 38,86% | - | US$18.529,15 | - |
| 4900 |  MacaronSwap MCRN | US$0,08755 | 1,67% | 2,74% | - | US$13.885,48 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.