Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bali Coin BALI | US$0,003648 | -6,14% | 8,42% | - | US$13.061,68 | - |
| 4952 |  Altbase ALTB | US$0,0001258 | 3,96% | 3,21% | - | US$13.032,47 | - |
| 4953 |  CZUSD CZUSD | US$0,9961 | -0,70% | 0,81% | - | US$13.014,92 | - |
| 4954 |  SPARKS SPARK | US$0,02982 | 3,24% | 74,09% | - | US$12.991,98 | - |
| 4955 |  Bitcoin God GOD | US$2,45 | 19,47% | 18,32% | - | US$12.980,80 | - |
| 4956 |  Pomerium PMR | US$0,001462 | 1,29% | -21,78% | - | US$12.950,58 | - |
| 4957 |  MusicAI MUSICAI | US$0,0001443 | -10,25% | -18,30% | - | US$12.938,85 | - |
| 4958 |  Xiglute Coin XGC | US$0,0000008409 | 35,56% | 42,46% | - | US$12.900,92 | - |
| 4959 |  GoldMiner GM | US$0,000004135 | -0,34% | -1,14% | - | US$12.941,67 | - |
| 4960 |  Filecoin Standard Hashrate Token FILST | US$0,7798 | 4,76% | 13,06% | - | US$12.919,76 | - |
| 4961 |  Vader Protocol VADER | US$0,00005577 | 7,93% | 2,88% | - | US$13.517,84 | - |
| 4962 |  Optimus OPT2 OPT2 | US$0,01915 | -16,05% | -49,61% | - | US$12.284,12 | - |
| 4963 |  Nomad NOMAD | US$0,00004591 | 15,37% | 0,00% | - | US$12.840,58 | - |
| 4964 |  Heroes of NFT HON | US$0,01391 | 4,85% | 21,90% | - | US$12.787,35 | - |
| 4965 |  Theos THEOS | US$0,0001812 | 3,89% | -2,62% | - | US$12.849,08 | - |
| 4966 |  Daruma DARUMA | US$0,0001045 | 142,54% | 125,47% | - | US$10.523,36 | - |
| 4967 |  D Community DILI | US$0,00006663 | -1,74% | -1,75% | - | US$12.789,86 | - |
| 4968 |  ProspectorCrane CRANE$ | US$0,01849 | -7,68% | 24,67% | - | US$13.018,72 | - |
| 4969 |  NiiFi NIIFI | US$0,002312 | 3,64% | 1,38% | - | US$12.788,62 | - |
| 4970 |  Bidao BID | US$0,001322 | -4,15% | 18,44% | - | US$12.766,68 | - |
| 4971 |  ZUNA ZUNA | US$0,000000001934 | 0,98% | 0,78% | - | US$12.994,72 | - |
| 4972 |  BabyDoge CEO BCEO | US$0,000000000001 | -12,23% | 75,32% | - | US$12.740,51 | - |
| 4973 |  CORN CORN | US$9,74 | -0,83% | 1,02% | - | US$12.755,84 | - |
| 4974 |  Matrix Gpt Ai MAI | US$0,0005289 | -3,72% | -18,09% | - | US$12.731,15 | - |
| 4975 |  Moonie NFT MNY | US$0,00004037 | -3,60% | -15,45% | - | US$12.716,40 | - |
| 4976 |  Mobius Finance MOT | US$0,002958 | 1,91% | 1,48% | - | US$12.735,48 | - |
| 4977 |  Lion Token LION | US$0,00006380 | -3,49% | 0,77% | - | US$12.742,84 | - |
| 4978 |  Hero Arena HERA | US$0,006926 | -5,83% | -8,22% | - | US$12.673,56 | - |
| 4979 |  Mithril Share MIS | US$0,2486 | 4,69% | -3,78% | - | US$12.638,98 | - |
| 4980 |  Valas Finance VALAS | US$0,0004403 | -0,36% | 7,25% | - | US$12.622,10 | - |
| 4981 |  Freecash FCH | US$0,003727 | 0,46% | -4,42% | - | US$12.582,02 | - |
| 4982 |  Defi For You DFY | US$0,0005800 | 1,09% | -4,76% | - | US$12.625,74 | - |
| 4983 |  BaconDAO BACON | US$0,0003793 | -2,64% | 2,25% | - | US$12.558,76 | - |
| 4984 |  VicMove VIM | US$0,007099 | -4,18% | -24,42% | - | US$12.590,59 | - |
| 4985 |  Demole DMLG | US$0,0005007 | 7,48% | -2,48% | - | US$12.596,89 | - |
| 4986 |  SUP SUP | US$5,35 | 0,68% | 2,82% | - | US$12.618,75 | - |
| 4987 |  STIMA STIMA | US$1,01 | -0,15% | -0,03% | - | US$12.515,46 | - |
| 4988 |  Ramifi Protocol RAM | US$0,02575 | -1,59% | 2,33% | - | US$12.489,80 | - |
| 4989 |  DAOSquare RICE | US$0,4876 | -0,90% | 0,16% | - | US$12.561,83 | - |
| 4990 |  Facebook tokenized stock Bittrex FB | US$187,07 | -5,74% | -6,36% | - | US$13.429,65 | - |
| 4991 |  ChainPort PORTX | US$0,02237 | -0,68% | 1,33% | - | US$12.486,61 | - |
| 4992 |  sKLAY SKLAY | US$0,2768 | 3,09% | -3,91% | - | US$12.296,80 | - |
| 4993 |  JungleKing TigerCoin TIGER | US$0,000000002248 | -9,93% | -9,05% | - | US$12.521,58 | - |
| 4994 |  Chicken KFC | US$8,75 | -0,73% | -2,83% | - | US$12.297,46 | - |
| 4995 |  VetMe VETME | US$0,001026 | -5,73% | -14,72% | - | US$12.303,12 | - |
| 4996 |  SKYPlay SKP | US$0,01512 | 3,08% | 19,67% | - | US$12.299,31 | - |
| 4997 |  DxSale.Network SALE | US$0,1723 | -1,42% | 2,34% | - | US$12.296,41 | - |
| 4998 |  Safemars SAFEMARS | US$0,000000009882 | 0,10% | -1,24% | - | US$12.362,73 | - |
| 4999 |  Export Mortos Platform EMP | US$0,02855 | 10,52% | 17,29% | - | US$12.491,92 | - |
| 5000 |  Carrot CRT | US$0,09170 | -0,05% | 4,39% | - | US$12.234,52 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.