Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kocaelispor Fan Token KSTT | US$0,004227 | 23,74% | 72,31% | - | US$16.025,36 | - |
| 4802 |  iShares Silver Trust Defichain DSLV | US$15,55 | 0,47% | -1,02% | - | US$15.881,28 | - |
| 4803 |  AlgoStake STKE | US$0,0001768 | -68,37% | -74,50% | - | US$15.799,43 | - |
| 4804 |  BSC TOOLS TOOLS | US$0,008269 | -1,72% | -0,51% | - | US$15.888,13 | - |
| 4805 |  MarvelDoge MADOG | US$0,000003341 | 658,76% | 150,17% | - | US$15.784,49 | - |
| 4806 |  WEB4 AI WEB4 | US$0,000000004442 | -2,78% | -31,35% | - | US$15.853,23 | - |
| 4807 |  Crypto Media Network CMN | US$0,5150 | -10,63% | 16,68% | - | US$16.807,59 | - |
| 4808 |  Basis Share BAS | US$0,2178 | 1,35% | 0,94% | - | US$15.820,27 | - |
| 4809 |  Jacy JACY | US$0,000000000046 | 3,47% | 4,55% | - | US$15.815,32 | - |
| 4810 |  DsunDAO DSUN | US$0,00000001559 | -2,21% | 0,00% | - | US$15.799,53 | - |
| 4811 |  Alpha5 A5T | US$0,01448 | -0,87% | 11,37% | - | US$15.733,45 | - |
| 4812 |  Kineko KNK | US$0,2999 | -7,57% | -18,62% | - | US$15.735,68 | - |
| 4813 |  Gold Retriever GLDN | US$0,5542 | 13,07% | 31,26% | - | US$15.697,86 | - |
| 4814 |  NFTNetwork NFTN | US$0,0001098 | -19,29% | 3,00% | - | US$16.456,51 | - |
| 4815 |  HatchyPocket HATCHY | US$0,006350 | 71,69% | 298,30% | - | US$15.621,13 | - |
| 4816 |  IMO IMO | US$0,1803 | 11,77% | -32,03% | - | US$15.612,32 | - |
| 4817 |  XcelDefi XLD | US$0,007730 | -7,92% | -23,14% | - | US$15.591,33 | - |
| 4818 |  Sentre Protocol SNTR | US$0,001632 | -0,72% | -0,99% | - | US$15.489,50 | - |
| 4819 |  Unique Venture Clubs UNQ | US$0,003584 | 4,37% | -1,32% | - | US$15.634,65 | - |
| 4820 |  Blocksmith Labs Forge $FORGE | US$0,06712 | 1,57% | 8,70% | - | US$15.553,51 | - |
| 4821 |  chikn feed FEED | US$0,0002740 | 23,37% | 30,51% | - | US$15.580,62 | - |
| 4822 |  Ordinal Chain ORCH | US$0,01594 | 20,68% | -24,17% | - | US$15.569,00 | - |
| 4823 |  Yieldly YLDY | US$0,0001258 | 3,67% | 4,60% | - | US$15.589,12 | - |
| 4824 |  TURBOCHAIN TBC | US$0,1012 | -0,22% | 42,15% | - | US$15.540,68 | - |
| 4825 |  Krypton Galaxy Coin KGC | US$0,00007127 | -0,90% | -2,70% | - | US$15.408,70 | - |
| 4826 |  StarLink SLNV2 | US$0,0001587 | 0,64% | -3,75% | - | US$15.472,38 | - |
| 4827 |  eCredits ECS | US$0,03438 | -0,14% | -9,12% | - | US$15.393,34 | - |
| 4828 |  Shelling SHL | US$0,000005409 | 1,89% | 5,99% | - | US$15.401,18 | - |
| 4829 |  K-Tune KTT | US$0,004067 | 10,80% | -11,47% | - | US$15.413,39 | - |
| 4830 |  Piccolo Inu PINU | US$0,00000001029 | 21,29% | -4,14% | - | US$16.013,10 | - |
| 4831 |  Domi Online DOMI | US$0,006442 | 3,22% | 0,42% | - | US$15.356,80 | - |
| 4832 |  CoinRadr RADR | US$0,0002362 | -0,37% | 0,49% | - | US$15.250,86 | - |
| 4833 |  Croatian FF Fan Token VATRENI | US$0,3543 | 2,16% | 7,50% | - | US$15.395,38 | - |
| 4834 |  Flurry Finance FLURRY | US$0,00006253 | 11,54% | 10,04% | - | US$15.348,79 | - |
| 4835 |  Hermes DAO HMX | US$0,01366 | 4,93% | -5,94% | - | US$14.658,61 | - |
| 4836 |  ELLERIUM ELM | US$0,8570 | 3,40% | 3,97% | - | US$16.938,11 | - |
| 4837 |  Xfinite Entertainment Token XET | US$0,0008239 | -6,85% | -21,63% | - | US$15.232,26 | - |
| 4838 |  YEL.Finance YEL | US$0,004385 | 3,67% | 11,16% | - | US$15.310,03 | - |
| 4839 |  AlphaRush AI rushAI | US$0,0008411 | 13,83% | 12,98% | - | US$15.301,71 | - |
| 4840 |  ELF Wallet ELF | US$0,0001987 | -62,60% | -64,16% | - | US$15.225,53 | - |
| 4841 |  IMAYC IMAYC | US$2,12 | 0,19% | 7,38% | - | US$15.144,08 | - |
| 4842 |  Ozonechain OZONE | US$100,19 | -4,21% | 4,09% | - | US$15.007,52 | - |
| 4843 |  Decentrawood DEOD | US$0,01650 | -0,60% | 0,54% | - | US$15.003,08 | - |
| 4844 |  ReadFi $RDF | US$0,008375 | 0,89% | -2,23% | - | US$15.000,42 | - |
| 4845 |  ION DAO ION | US$801,40 | 16,16% | 9,06% | - | US$14.981,20 | - |
| 4846 |  LemoChain LEMO | US$0,0001412 | 4,62% | -7,31% | - | US$14.895,72 | - |
| 4847 |  BOY X HIGHSPEED BXH | US$0,002149 | -4,39% | 8,57% | - | US$14.862,42 | - |
| 4848 |  Fanadise FAN | US$0,0003375 | 0,45% | 6,15% | - | US$15.041,72 | - |
| 4849 |  Mainston STON | US$0,002366 | 1,54% | 0,98% | - | US$14.921,03 | - |
| 4850 |  Metaverse Index MVI | US$24,89 | -2,52% | -1,50% | - | US$14.918,70 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.