Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TokenSwap TP | US$0,0001381 | -4,78% | -6,07% | - | US$21.926,22 | - |
| 4602 |  UltronGlow UTG | US$0,7603 | -21,79% | -34,69% | - | US$21.899,22 | - |
| 4603 |  Solice SLC | US$0,003510 | 4,86% | -9,68% | - | US$21.848,71 | - |
| 4604 |  Coritiba F.C. Fan Token CRTB | US$0,09194 | 5,65% | 22,61% | - | US$21.808,61 | - |
| 4605 |  Stella Fantasy SFTY | US$0,1051 | -2,95% | -13,52% | - | US$21.263,40 | - |
| 4606 |  NFTBomb NBP | US$0,00009115 | 7,38% | 6,02% | - | US$21.531,89 | - |
| 4607 |  PIBBLE PIB | US$0,0002996 | 2,94% | 2,36% | - | US$21.522,63 | - |
| 4608 |  Future Of Fintech FOF | US$0,03855 | -12,98% | -39,21% | - | US$21.740,01 | - |
| 4609 |  Lilly Finance Ly | US$0,000000000053 | -2,05% | 1,75% | - | US$21.377,62 | - |
| 4610 |  AmazingTeamDAO AMAZINGTEAM | US$1,82 | -4,68% | -31,16% | - | US$21.289,11 | - |
| 4611 |  Rainbow Token RBW | US$0,03491 | 6,38% | 1,11% | - | US$21.352,47 | - |
| 4612 |  Cyberpunk City CYBER | US$0,2050 | 10,51% | 0,35% | - | US$21.244,33 | - |
| 4613 |  Muverse Token MCT | US$0,08522 | -0,03% | 0,00% | - | US$21.240,67 | - |
| 4614 |  StrongHands Finance ISHND | US$0,01614 | 14,98% | 41,76% | - | US$21.260,23 | - |
| 4615 |  ZEUS10000 (NEW) ZEUS | US$97,71 | 60,71% | 62,10% | - | US$21.190,94 | - |
| 4616 |  Jarvis AI JAI | US$0,1248 | 11,51% | 0,00% | - | US$21.177,37 | - |
| 4617 |  pETH PETH | US$2.038,82 | 2,64% | 5,50% | - | US$21.162,75 | - |
| 4618 |  BITONE BIO | US$0,1184 | 4,75% | -8,02% | - | US$21.128,45 | - |
| 4619 |  Planet Sandbox PSB | US$0,04080 | -0,42% | -0,27% | - | US$21.052,53 | - |
| 4620 |  FloraChain FYT | US$1,46 | -18,48% | -48,92% | - | US$21.047,12 | - |
| 4621 |  Frog Ceo FROGCEO | US$0,000000000005 | 34,71% | 18,58% | - | US$21.059,62 | - |
| 4622 |  USD mars USDm | US$0,5377 | 0,79% | 0,58% | - | US$21.047,52 | - |
| 4623 |  Meta Utopia LAND | US$3,58 | -2,66% | -11,66% | - | US$20.847,46 | - |
| 4624 |  Denizlispor Fan Token DNZ | US$0,003195 | -1,27% | 33,38% | - | US$20.388,04 | - |
| 4625 |  Airbloc ABL | US$0,004891 | 1,95% | -4,94% | - | US$20.628,27 | - |
| 4626 |  KittenFinance KIF | US$25,27 | 0,41% | 2,86% | - | US$20.567,15 | - |
| 4627 |  EdgeSwap EGS | US$0,001057 | 0,46% | 4,30% | - | US$20.659,18 | - |
| 4628 |  Universe.XYZ XYZ | US$0,001364 | -1,29% | -5,86% | - | US$20.601,78 | - |
| 4629 |  Sommelier SOMM | US$0,1751 | 5,72% | 20,44% | - | US$20.719,34 | - |
| 4630 |  Erugo World Coin EWC | US$0,1631 | -9,40% | 22,98% | - | US$20.197,31 | - |
| 4631 |  Monerium EUR emoney EURe | US$1,10 | 0,51% | 0,24% | - | US$20.615,92 | - |
| 4632 |  HalfPizza PIZA | US$0,000007876 | 11,31% | 2,11% | - | US$20.535,09 | - |
| 4633 |  handleFOREX FOREX | US$0,02023 | 1,70% | -1,27% | - | US$20.561,11 | - |
| 4634 |  Viva Classic (new) VIVA | US$0,0000009467 | 8,55% | 9,03% | - | US$21.792,50 | - |
| 4635 |  Cia Protocol CIA | US$0,000008609 | -3,54% | 7,13% | - | US$20.499,73 | - |
| 4636 |  Rebel Bots RBLS | US$0,1353 | 3,36% | -0,54% | - | US$20.551,69 | - |
| 4637 |  UNION Protocol Governance Token UNN | US$0,0006183 | -0,69% | 5,59% | - | US$20.566,38 | - |
| 4638 |  CDbio MCD | US$3,95 | 0,69% | 0,77% | - | US$20.473,17 | - |
| 4639 |  DAYSTARTER DST | US$0,1215 | -10,62% | -31,78% | - | US$20.425,66 | - |
| 4640 |  Bored Candy City CANDY | US$0,02259 | 1,91% | 11,58% | - | US$20.483,81 | - |
| 4641 |  Seedify NFT Space SNFTS | US$0,003931 | -0,45% | 7,29% | - | US$21.758,08 | - |
| 4642 |  SpaceY SPAY | US$0,04954 | -2,19% | -5,85% | - | US$20.356,77 | - |
| 4643 |  Pikaster RBP | US$0,0003484 | -4,87% | -9,56% | - | US$20.018,12 | - |
| 4644 |  MagnetGold MTG | US$0,3532 | -1,35% | 6,17% | - | US$20.153,00 | - |
| 4645 |  SafeZone SAFEZONE | US$0,0005766 | 0,46% | 19,69% | - | US$20.358,49 | - |
| 4646 |  The APIS API | US$0,005040 | 28,98% | 24,40% | - | US$20.667,10 | - |
| 4647 |  2G CARBON COIN 2GCC | US$0,6426 | 31,11% | 98,67% | - | US$20.039,88 | - |
| 4648 |  Wrapped Evmos WEVMOS | US$0,3766 | 3,23% | 10,76% | - | US$20.045,21 | - |
| 4649 |  VINLINK VINLINK | US$0,00001724 | 0,00% | 0,00% | - | US$20.043,77 | - |
| 4650 |  Bitcoin Bam BTCBAM | US$0,8649 | -3,73% | -3,19% | - | US$20.181,56 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.