Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Posschain POSS | US$0,003379 | -3,85% | 1,35% | - | US$23.770,42 | - |
| 4552 |  Artem Coin ARTEM | US$0,001471 | 2,26% | 7,92% | - | US$23.667,53 | - |
| 4553 |  Avatar Musk Verse AMV | US$0,004291 | 1,89% | 0,00% | - | US$23.784,98 | - |
| 4554 |  Mechanium MECHA | US$0,1681 | 3,11% | 1,72% | - | US$23.666,92 | - |
| 4555 |  Neos Credits NCR | US$0,07886 | 0,80% | -4,50% | - | US$23.517,93 | - |
| 4556 |  CoinWind COW | US$0,1827 | -1,92% | -2,10% | - | US$23.520,41 | - |
| 4557 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,78 | 1,47% | 4,08% | - | US$23.462,62 | - |
| 4558 |  ChillPill $CHILL | US$0,000000000302 | -1,40% | 52,11% | - | US$24.032,42 | - |
| 4559 |  ArbiSmart RBIS | US$0,09870 | 4,21% | -18,95% | - | US$23.415,17 | - |
| 4560 |  Cojam CT | US$0,00008499 | -32,33% | -62,30% | - | US$24.305,68 | - |
| 4561 |  CBSwap COINS | US$0,0006135 | -5,95% | -34,01% | - | US$23.372,47 | - |
| 4562 |  Spiral DAO SPR | US$2,54 | 0,00% | 0,00% | - | US$23.366,83 | - |
| 4563 |  Restore Truth Token RTT | US$0,00005472 | 15,13% | 2,34% | - | US$23.177,35 | - |
| 4564 |  Guarded Ether GETH | US$1.776,79 | 4,03% | 7,53% | - | US$23.309,03 | - |
| 4565 |  Galactic Arena: The NFTverse GAN | US$0,0001411 | -0,68% | -3,81% | - | US$23.238,26 | - |
| 4566 |  Bajun Network BAJU | US$0,07363 | -8,35% | 8,96% | - | US$22.535,32 | - |
| 4567 |  Genius GENI | US$0,00003866 | 0,24% | -39,75% | - | US$23.168,76 | - |
| 4568 |  Synchrony SCY | US$0,0001581 | 3,97% | 17,52% | - | US$22.966,76 | - |
| 4569 |  Sphere Finance SPHERE | US$0,003207 | 6,12% | 14,67% | - | US$22.620,22 | - |
| 4570 |  Wrapped LUNA Classic WLUNC | US$0,0001249 | 1,24% | 3,25% | - | US$22.873,27 | - |
| 4571 |  Devikins DVK | US$0,0008037 | 0,25% | -10,87% | - | US$23.089,47 | - |
| 4572 |  Future1coin F1C | US$0,0001408 | 4,86% | 7,46% | - | US$22.854,08 | - |
| 4573 |  CrypWorld CWC | US$0,1933 | 3,80% | 10,15% | - | US$22.778,50 | - |
| 4574 |  Joystick JOY | US$0,04723 | -2,81% | -3,72% | - | US$23.081,48 | - |
| 4575 |  STOA Network STA | US$0,04024 | -42,38% | -31,82% | - | US$23.959,95 | - |
| 4576 |  CoinLoan CLT | US$8,98 | 0,61% | 7,33% | - | US$22.786,64 | - |
| 4577 |  CryptoBank CBANK | US$0,001270 | -9,96% | -10,95% | - | US$22.766,02 | - |
| 4578 |  Qrolli QR | US$0,0001309 | -12,10% | 0,00% | - | US$22.729,04 | - |
| 4579 |  iOWN Token iOWN | US$0,01460 | 0,06% | 2,38% | - | US$22.694,52 | - |
| 4580 |  PixiaAI PIXIA | US$0,03280 | 6,03% | 8,72% | - | US$22.625,56 | - |
| 4581 |  Sandwich Network SANDWICH | US$0,001173 | 3,18% | -0,19% | - | US$22.642,74 | - |
| 4582 |  Yuse Token YUSE | US$0,006347 | -9,59% | -10,92% | - | US$22.585,96 | - |
| 4583 |  1Sol 1SOL | US$0,006021 | 0,17% | -15,88% | - | US$22.429,34 | - |
| 4584 |  xFund XFUND | US$854,56 | 1,62% | 6,01% | - | US$23.450,93 | - |
| 4585 |  Bluelight KALE | US$0,001001 | 0,06% | 0,01% | - | US$22.339,52 | - |
| 4586 |  Chihuahua HUAHUA | US$0,00009742 | 8,11% | -4,20% | - | US$22.996,53 | - |
| 4587 |  Liquid Driver LQDR | US$1,32 | 1,14% | 2,25% | - | US$22.301,46 | - |
| 4588 |  Balkari BKR | US$0,03332 | 1,08% | 0,76% | - | US$22.252,64 | - |
| 4589 |  HNB Protocol HNB | US$0,01388 | 1,62% | -4,03% | - | US$22.270,55 | - |
| 4590 |  PulseFolio PULSE | US$0,0005348 | 11,32% | -31,79% | - | US$22.142,09 | - |
| 4591 |  Homie Wars HOMIECOIN | US$0,00001520 | 5,83% | -16,04% | - | US$22.120,84 | - |
| 4592 |  Centcex CENX | US$0,001021 | -0,30% | 13,16% | - | US$22.137,28 | - |
| 4593 |  Qitcoin QTC | US$0,5961 | -0,23% | -11,05% | - | US$22.078,45 | - |
| 4594 |  EcoSmart ECG | US$0,004785 | -1,93% | 56,07% | - | US$22.101,85 | - |
| 4595 |  Funex FUNEX | US$0,05853 | -0,05% | 2,10% | - | US$22.080,85 | - |
| 4596 |  Shibarium Name Service SNS | US$0,000005357 | 9,14% | -4,33% | - | US$22.101,11 | - |
| 4597 |  Lucky Block (V2) LBLOCK | US$0,0001895 | 4,17% | -5,13% | - | US$21.963,71 | - |
| 4598 |  HydraDX HDX | US$0,004410 | 6,68% | 3,03% | - | US$22.015,89 | - |
| 4599 |  Sakai Vault SAKAI | US$2,57 | -2,64% | 15,72% | - | US$21.982,46 | - |
| 4600 |  NKCL Classic NKCLC | US$1,05 | 0,82% | 3,91% | - | US$21.812,01 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.