Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Xi Token XI | US$0,01447 | -11,11% | -12,69% | - | US$28.318,56 | - |
| 4452 |  GRN G | US$0,01088 | -8,00% | -12,51% | - | US$28.114,53 | - |
| 4453 |  Seek Tiger STI | US$0,002421 | -2,42% | -5,28% | - | US$26.751,02 | - |
| 4454 |  CloudTx CLOUD | US$0,003836 | -19,32% | -40,74% | - | US$28.094,24 | - |
| 4455 |  Bitci Racing Token BRACE | US$0,00004572 | 11,23% | 12,82% | - | US$28.169,42 | - |
| 4456 |  CrownSterling WCSOV | US$0,005921 | -5,61% | -2,23% | - | US$28.073,71 | - |
| 4457 |  Potentiam PTM | US$0,01429 | 6,20% | 4,00% | - | US$28.069,67 | - |
| 4458 |  VINU Network VNN | US$0,03178 | 2,15% | -3,67% | - | US$29.052,40 | - |
| 4459 |  ESG ESG | US$0,5573 | -6,15% | -6,01% | - | US$28.034,02 | - |
| 4460 |  JPY Coin JPYC | US$0,007473 | 0,23% | -1,24% | - | US$28.020,66 | - |
| 4461 |  MicroVisionChain SPACE | US$6,29 | 3,35% | -24,65% | - | US$27.981,28 | - |
| 4462 |  Pine PINE | US$0,08650 | 1,62% | -35,53% | - | US$28.144,40 | - |
| 4463 |  DCOREUM DCO | US$2,43 | -4,12% | -6,73% | - | US$27.766,46 | - |
| 4464 |  bitcci Cash BITCCA | US$0,00007932 | 2,03% | -8,52% | - | US$29.135,12 | - |
| 4465 |  VoxNET VXON | US$0,7892 | -14,68% | 18,45% | - | US$26.158,29 | - |
| 4466 |  Greenheart CBD CBD | US$0,01429 | -2,67% | -12,82% | - | US$27.658,78 | - |
| 4467 |  Blin Metaverse BLIN | US$0,003988 | 11,67% | 13,25% | - | US$27.751,33 | - |
| 4468 |  ZkTsunami :ZKT: | US$0,4348 | -4,15% | -14,88% | - | US$27.687,24 | - |
| 4469 |  QiDao QI | US$0,08843 | 4,59% | 12,17% | - | US$27.829,40 | - |
| 4470 |  Infinite Launch ILA | US$0,002592 | 2,13% | -13,07% | - | US$27.632,53 | - |
| 4471 |  Burp BURP | US$0,0004743 | -1,55% | -12,85% | - | US$27.461,27 | - |
| 4472 |  Socaverse SOCA | US$0,00000005275 | -3,20% | 22,61% | - | US$27.548,77 | - |
| 4473 |  Escrowed Illuvium 2 SILV2 | US$56,10 | 6,83% | 1,32% | - | US$27.278,13 | - |
| 4474 |  HashDAO Token HASH | US$0,05130 | 18,05% | 0,00% | - | US$27.118,32 | - |
| 4475 |  Fast To Earn F2E | US$0,0007367 | 5,20% | 41,59% | - | US$27.396,47 | - |
| 4476 |  Poollotto.finance PLT | US$4,49 | -0,71% | 6,47% | - | US$27.367,09 | - |
| 4477 |  Saitoki Inu SAITOKI | US$0,0000004076 | 68,77% | 119,48% | - | US$26.887,17 | - |
| 4478 |  Holonus HLN | US$0,001177 | 1,46% | -4,92% | - | US$28.697,73 | - |
| 4479 |  Erth Point ERTH | US$24,90 | -18,75% | -22,84% | - | US$27.236,25 | - |
| 4480 |  MetaGods MGOD | US$0,008687 | 5,13% | 21,03% | - | US$27.321,37 | - |
| 4481 |  AIOxus OXUS | US$0,0006558 | -10,62% | 0,00% | - | US$27.250,69 | - |
| 4482 |  Ordinal BTC OBTC | US$0,01058 | -11,56% | 18,65% | - | US$26.806,63 | - |
| 4483 |  Launchpool LPOOL | US$0,2022 | -1,99% | 16,06% | - | US$26.813,34 | - |
| 4484 |  POW POW | US$0,02451 | 2,76% | 4,01% | - | US$25.546,75 | - |
| 4485 |  Perseus Fintech PRS | US$0,02153 | -20,23% | -65,73% | - | US$26.759,55 | - |
| 4486 |  Angry Bulls Club ABC | US$0,1204 | -0,09% | -0,36% | - | US$26.652,11 | - |
| 4487 |  Zipmex ZMT | US$0,04938 | -1,20% | -9,91% | - | US$26.611,08 | - |
| 4488 |  StakeWise RETH2 | US$2.002,25 | 4,85% | 7,26% | - | US$26.620,68 | - |
| 4489 |  Aves AVS | US$0,07107 | 1,48% | 0,00% | - | US$27.112,54 | - |
| 4490 |  Pink BNB PNB | US$0,00000003613 | 3,45% | 6,74% | - | US$26.128,88 | - |
| 4491 |  DeFi Kingdoms JADE JADE | US$0,03162 | 1,46% | -4,29% | - | US$27.076,74 | - |
| 4492 |  King Finance KING | US$0,09179 | -5,52% | -3,37% | - | US$26.482,03 | - |
| 4493 |  Hudi HUDI | US$0,1805 | 2,85% | 4,47% | - | US$26.291,56 | - |
| 4494 |  Minto BTCMT | US$0,7871 | 0,50% | 0,74% | - | US$26.692,07 | - |
| 4495 |  ARC ARC | US$0,01001 | -0,49% | 1,26% | - | US$26.139,40 | - |
| 4496 |  IX Swap IXS | US$0,03636 | 5,71% | -18,05% | - | US$25.989,44 | - |
| 4497 |  Proton Protocol PROTON | US$0,02588 | -1,35% | -62,98% | - | US$25.912,94 | - |
| 4498 |  Soy Finance SOY | US$0,005171 | 0,04% | -0,21% | - | US$25.793,34 | - |
| 4499 |  Rinia Inu RINIA | US$0,02169 | -17,44% | -35,22% | - | US$25.845,71 | - |
| 4500 |  Equilibrium EDX | US$0,0006838 | 14,86% | -49,42% | - | US$25.800,70 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.