Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Tiger King BABYTK | US$0,000000000057 | 0,06% | 11,83% | - | US$35.152,89 | - |
| 4352 |  DRC Mobility DRC | US$0,001175 | 2,64% | -1,95% | - | US$35.246,81 | - |
| 4353 |  Shiba Girlfriend SHIBGF | US$0,000000001224 | 24,05% | 23,99% | - | US$34.544,15 | - |
| 4354 |  Simps AI SIMPAI | US$0,002040 | -2,48% | 0,00% | - | US$34.327,63 | - |
| 4355 |  PoolTogether POOL | US$1,03 | 7,91% | 7,80% | - | US$34.359,77 | - |
| 4356 |  Yield Yak YAK | US$551,51 | 5,53% | 7,41% | - | US$34.337,65 | - |
| 4357 |  Soulsaver SOUL | US$1,64 | -5,11% | 5,61% | - | US$34.543,56 | - |
| 4358 |  Super Athletes Token SAT | US$0,004751 | 2,38% | 24,97% | - | US$34.513,76 | - |
| 4359 |  Quarashi QUA | US$0,006198 | 0,70% | 4,15% | - | US$34.619,77 | - |
| 4360 |  NXD Next NXDT | US$0,004568 | -0,68% | 0,44% | - | US$33.927,01 | - |
| 4361 |  Graviton GRAV | US$0,007055 | 3,35% | 6,68% | - | US$34.614,53 | - |
| 4362 |  Sigil Finance SIGIL | US$0,001166 | -0,56% | -46,42% | - | US$34.002,72 | - |
| 4363 |  Mondo Community Coin MNDCC | US$0,03548 | -0,55% | -11,22% | - | US$34.746,84 | - |
| 4364 |  PolyAlpha Finance ALPHA | US$0,5083 | 0,62% | 0,59% | - | US$34.215,98 | - |
| 4365 |  Gains GAINS | US$0,1194 | -1,36% | 8,87% | - | US$33.997,19 | - |
| 4366 |  SHIBCAT SHIBCAT | US$0,000000000054 | 10,87% | 11,35% | - | US$33.856,62 | - |
| 4367 |  LIUX LIUX | US$0,0004399 | -3,15% | -2,83% | - | US$33.715,26 | - |
| 4368 |  Asian Fintech AFIN | US$0,0009029 | 1,75% | -8,09% | - | US$33.576,50 | - |
| 4369 |  KOMPETE KOMPETE | US$0,02061 | -0,15% | 3,43% | - | US$33.497,98 | - |
| 4370 |  Monsters Clan MONS | US$0,01446 | 0,62% | -0,85% | - | US$33.472,07 | - |
| 4371 |  Fireal FRL | US$0,1060 | 2,24% | -12,04% | - | US$33.412,49 | - |
| 4372 |  MoonStarter MNST | US$0,008432 | 3,90% | 7,38% | - | US$33.034,35 | - |
| 4373 |  VirtualMeta VMA | US$0,003704 | 1,43% | 5,78% | - | US$33.338,16 | - |
| 4374 |  Crypto Global United CGU | US$0,02947 | -0,82% | -3,64% | - | US$33.487,35 | - |
| 4375 |  DogeArmy DOGRMY | US$0,000000001688 | 0,47% | -0,36% | - | US$33.783,76 | - |
| 4376 |  Governance ALGO gALGO | US$0,2147 | 3,67% | -1,67% | - | US$33.116,16 | - |
| 4377 |  Tomb Shares TSHARE | US$78,44 | 4,39% | 12,57% | - | US$33.101,66 | - |
| 4378 |  Yamanote-Sen YMNT | US$0,001969 | -19,13% | 0,00% | - | US$33.025,10 | - |
| 4379 |  Metastrike MTS | US$0,006066 | 3,60% | 5,77% | - | US$32.974,00 | - |
| 4380 |  The Recharge RCG | US$0,1899 | -0,63% | -16,89% | - | US$32.738,16 | - |
| 4381 |  AmazeToken AMT | US$3,75 | -0,21% | 17,55% | - | US$32.951,39 | - |
| 4382 |  poundtoken GBPT | US$1,25 | 0,15% | 0,60% | - | US$32.970,75 | - |
| 4383 |  Metis MTS | US$0,0008154 | -7,06% | -10,32% | - | US$31.963,06 | - |
| 4384 |  Apple Tokenized Stock Defichain DAAPL | US$109,28 | 3,49% | 1,45% | - | US$32.769,75 | - |
| 4385 |  Shib Army SHIBARMY | US$0,000000000991 | 2,82% | -9,65% | - | US$34.688,27 | - |
| 4386 |  Zynergy ZYN | US$0,01654 | 78,29% | 0,00% | - | US$32.345,96 | - |
| 4387 |  Attack Wagon ATK | US$0,001348 | 1,67% | -4,67% | - | US$32.527,36 | - |
| 4388 |  ELYFI ELFI | US$0,03836 | -12,25% | -5,49% | - | US$33.076,14 | - |
| 4389 |  Artery Network ARTR | US$0,002710 | -3,16% | -18,18% | - | US$32.335,22 | - |
| 4390 |  XNP XNP | US$0,7598 | 0,38% | -2,19% | - | US$32.534,05 | - |
| 4391 |  Kanagawa Nami OKINAMI | US$0,002755 | -11,22% | 20,21% | - | US$31.012,27 | - |
| 4392 |  Parrot Protocol PRT | US$0,003008 | 7,13% | 0,30% | - | US$32.473,62 | - |
| 4393 |  OreoSwap OREO | US$0,2253 | 1,18% | 5,29% | - | US$31.823,32 | - |
| 4394 |  Binance Cartel BCARTEL | US$0,0004258 | -40,08% | -46,52% | - | US$32.340,29 | - |
| 4395 |  The Rug Game TRG | US$0,0000003488 | 7,81% | -4,58% | - | US$32.304,69 | - |
| 4396 |  IndiGG INDI | US$0,05602 | 1,24% | -2,12% | - | US$32.239,44 | - |
| 4397 |  Hoichi HOICHI | US$0,000005997 | 1,74% | 0,96% | - | US$32.184,87 | - |
| 4398 |  Sipher SIPHER | US$0,07260 | 7,50% | 10,52% | - | US$31.900,16 | - |
| 4399 |  Drip Network DRIP | US$0,3731 | 2,13% | -3,06% | - | US$31.862,58 | - |
| 4400 |  Spherium SPHRI | US$0,02609 | 23,81% | 6,65% | - | US$31.718,58 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.