Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaX X1 | US$1,52 | 0,18% | -1,39% | - | US$18.010,72 | - |
| 4702 |  VIP Token VIP | US$0,00000001792 | 14,58% | 48,87% | - | US$17.975,13 | - |
| 4703 |  Bodrumspor Fan Token BDRM | US$0,01882 | 8,20% | 11,19% | - | US$18.005,62 | - |
| 4704 |  Venus Cardano vADA | US$0,008802 | 5,16% | 11,12% | - | US$17.866,51 | - |
| 4705 |  Alaya ATP | US$0,07448 | 1,12% | -1,34% | - | US$17.752,08 | - |
| 4706 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004479 | 2,79% | 19,51% | - | US$17.837,83 | - |
| 4707 |  BitcoinCEO $BTCEO | US$0,003351 | -41,13% | 0,00% | - | US$17.659,13 | - |
| 4708 |  Bridge Network BRDG | US$0,002745 | 5,11% | -20,50% | - | US$17.649,07 | - |
| 4709 |  Baskonia Fan Token BKN | US$0,007449 | -1,26% | 6,27% | - | US$17.511,22 | - |
| 4710 |  Million MM | US$1,96 | 0,47% | -0,83% | - | US$17.813,47 | - |
| 4711 |  Amazon Tokenized Stock Defichain DAMZN | US$67,70 | 2,75% | 1,40% | - | US$17.756,34 | - |
| 4712 |  Ditto Staked Aptos stAPT | US$12,71 | 8,90% | 7,65% | - | US$17.752,81 | - |
| 4713 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,85 | 1,92% | 1,37% | - | US$17.748,68 | - |
| 4714 |  KICK.IO KICK | US$0,002808 | 4,16% | 6,57% | - | US$18.105,38 | - |
| 4715 |  GICTrade GICT | US$0,9875 | 6,75% | 2,36% | - | US$17.731,80 | - |
| 4716 |  Sashimi SASHIMI | US$0,006070 | -2,51% | -1,54% | - | US$17.764,38 | - |
| 4717 |  Operon Origins ORO | US$0,003767 | 18,07% | -0,28% | - | US$17.792,78 | - |
| 4718 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000530 | 63,05% | 214,40% | - | US$17.552,81 | - |
| 4719 |  Floki GPT FGPT | US$0,002449 | -9,99% | -20,31% | - | US$17.282,28 | - |
| 4720 |  Winerz WNZ | US$0,001427 | 2,35% | -3,26% | - | US$17.497,59 | - |
| 4721 |  tBTC TBTC | US$30.464,83 | 0,26% | 6,98% | - | US$17.411,24 | - |
| 4722 |  Satoshis Vision SATS | US$0,02231 | 0,86% | 19,81% | - | US$17.426,39 | - |
| 4723 |  Veno Finance VNO | US$0,09691 | 1,09% | -4,84% | - | US$17.528,54 | - |
| 4724 |  CryptoXpress XPRESS | US$0,06289 | -0,53% | 0,90% | - | US$17.342,46 | - |
| 4725 |  MetaFighter MF | US$0,0003982 | 1,33% | -6,84% | - | US$17.472,46 | - |
| 4726 |  SportsIcon ICONS | US$0,02937 | 0,57% | -11,07% | - | US$17.441,59 | - |
| 4727 |  JumpToken JMPT | US$1,87 | -0,26% | -2,13% | - | US$17.343,38 | - |
| 4728 |  Unit Protocol Duck DUCK | US$0,007976 | 5,73% | 8,45% | - | US$17.274,33 | - |
| 4729 |  GameStop tokenized stock FTX GME | US$19,12 | -6,57% | -7,49% | - | US$17.300,67 | - |
| 4730 |  Battle For Giostone BFG | US$0,05654 | -0,48% | -2,94% | - | US$17.233,81 | - |
| 4731 |  CyOp Protocol CYOP | US$0,00000001264 | 4,84% | -0,73% | - | US$17.223,69 | - |
| 4732 |  Treasure Under Sea TUS | US$0,00007474 | 0,13% | -3,36% | - | US$17.200,41 | - |
| 4733 |  Local Traders LCT | US$0,003971 | 3,20% | -2,74% | - | US$17.190,33 | - |
| 4734 |  PROXI CREDIT | US$0,007915 | 0,78% | 7,92% | - | US$17.118,51 | - |
| 4735 |  Mimir Token MIMIR | US$0,004344 | 11,22% | 20,16% | - | US$17.142,11 | - |
| 4736 |  xWIN Finance XWIN | US$0,2992 | 0,35% | -1,11% | - | US$18.400,51 | - |
| 4737 |  Chintai CHEX | US$0,008857 | -0,35% | -26,55% | - | US$17.093,29 | - |
| 4738 |  Luna Inu LINU | US$0,000000000794 | 3,16% | 11,28% | - | US$17.120,84 | - |
| 4739 |  VinDax Coin VD | US$0,008250 | -8,79% | -8,06% | - | US$17.075,58 | - |
| 4740 |  wanUSDT WANUSDT | US$1,00 | -0,08% | 0,04% | - | US$16.882,71 | - |
| 4741 |  Janus Network JNS | US$0,1263 | -3,77% | 7,70% | - | US$16.943,61 | - |
| 4742 |  KlimaDAO KLIMA | US$2,45 | -0,59% | -6,45% | - | US$16.828,92 | - |
| 4743 |  SmartFi SMTF | US$0,1732 | -11,23% | -49,68% | - | US$17.139,37 | - |
| 4744 |  Cramer Coin CRAMER | US$0,002118 | 17,42% | 13,68% | - | US$16.864,41 | - |
| 4745 |  Wojak Finance WOJ | US$0,004520 | 5,24% | 1,01% | - | US$16.831,14 | - |
| 4746 |  Acet ACT | US$0,007413 | -0,01% | 6,41% | - | US$16.732,39 | - |
| 4747 |  BlockCDN BCDN | US$0,0006074 | -2,48% | 26,00% | - | US$16.754,69 | - |
| 4748 |  inheritance Art IAI | US$0,4413 | 2,78% | -4,16% | - | US$16.795,10 | - |
| 4749 |  AtPay ATPAY | US$0,3973 | -6,80% | 4,59% | - | US$16.780,76 | - |
| 4750 |  Farmland Protocol FAR | US$0,009820 | -0,50% | -13,41% | - | US$16.675,14 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.