Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Vemate VMT | US$0,008415 | 0,81% | 4,28% | - | US$13.820,14 | - |
| 4902 |  Windfall Token WFT | US$0,1385 | 1,45% | 7,16% | - | US$13.850,72 | - |
| 4903 |  Hypersign identity HID | US$0,01809 | -0,93% | 21,78% | - | US$13.859,39 | - |
| 4904 |  Ankaragücü Fan Token ANKA | US$0,004494 | 15,48% | 25,12% | - | US$14.141,90 | - |
| 4905 |  pBTC35A pBTC35A | US$2,16 | 0,89% | 1,95% | - | US$13.815,95 | - |
| 4906 |  Saddle SDL | US$0,01083 | -1,41% | -13,73% | - | US$13.321,06 | - |
| 4907 |  CrossWallet CWT | US$0,01176 | 1,51% | 3,95% | - | US$13.899,56 | - |
| 4908 |  Metagame Arena MGA | US$0,01677 | -5,39% | -31,90% | - | US$13.781,87 | - |
| 4909 |  TrustBase TBE | US$0,0001259 | -1,99% | -9,68% | - | US$13.692,23 | - |
| 4910 |  Million Dollar Baby MDB | US$0,01079 | -1,27% | -2,63% | - | US$13.658,81 | - |
| 4911 |  CashZone CASHZ | US$0,0006075 | 53,73% | 116,96% | - | US$13.546,08 | - |
| 4912 |  LavaSwap LAVA | US$0,001205 | 4,24% | 6,54% | - | US$13.631,60 | - |
| 4913 |  The Meebits NMEEBITS | US$0,01162 | -9,12% | -20,71% | - | US$14.133,71 | - |
| 4914 |  Cosmic Champs COSG | US$0,04706 | 15,00% | 12,00% | - | US$13.616,91 | - |
| 4915 |  XDAG XDAG | US$0,01282 | -3,27% | -1,56% | - | US$13.070,73 | - |
| 4916 |  Artmeta MART | US$0,006000 | 3,51% | 5,22% | - | US$13.620,45 | - |
| 4917 |  Pearl PEARL | US$7,05 | 3,83% | 1,70% | - | US$13.569,77 | - |
| 4918 |  Puff PUFF | US$0,006735 | -7,87% | -30,53% | - | US$13.571,24 | - |
| 4919 |  Mythos MYTH | US$1,10 | 1,13% | 5,84% | - | US$12.532,36 | - |
| 4920 |  Fronk FRONK | US$0,000000003206 | 20,97% | 13,69% | - | US$13.547,84 | - |
| 4921 |  Flair Defi FLDX | US$0,003311 | 6,61% | -29,90% | - | US$13.592,84 | - |
| 4922 |  governance ZIL GZIL | US$6,69 | -2,69% | 9,21% | - | US$13.478,20 | - |
| 4923 |  EASE EASE | US$0,005265 | 20,97% | 33,36% | - | US$13.489,29 | - |
| 4924 |  MTG Token MTG | US$0,001352 | -0,08% | -2,12% | - | US$13.438,58 | - |
| 4925 |  Monsoon Finance MCASH | US$0,002610 | 4,31% | -5,67% | - | US$13.399,87 | - |
| 4926 |  BTC Proxy BTCPX | US$30.428,46 | 1,73% | 8,73% | - | US$13.443,36 | - |
| 4927 |  Real Realm REAL | US$0,0001443 | 3,02% | -0,44% | - | US$13.289,95 | - |
| 4928 |  StepEx SPEX | US$0,001388 | 1,82% | -5,72% | - | US$13.333,96 | - |
| 4929 |  SalmonSwap SAL | US$0,8477 | 3,02% | 1,03% | - | US$13.360,17 | - |
| 4930 |  BLACKHOLE PROTOCOL BLACK | US$0,002810 | 3,67% | 22,47% | - | US$13.370,67 | - |
| 4931 |  ZONE ZONE | US$0,004008 | -2,05% | 4,23% | - | US$13.396,91 | - |
| 4932 |  GeniuX IUX | US$0,01749 | -3,87% | -9,28% | - | US$13.292,02 | - |
| 4933 |  Ftribe Fighters (F2 NFT) F2C | US$0,001413 | 4,50% | 5,05% | - | US$13.288,55 | - |
| 4934 |  GameFi Protocol GFI | US$0,0008239 | 5,19% | -5,24% | - | US$13.205,99 | - |
| 4935 |  R34P R34P | US$53,25 | 0,21% | -23,55% | - | US$13.276,38 | - |
| 4936 |  Hibiki Finance HIBIKI | US$0,02819 | -15,43% | -3,51% | - | US$13.288,86 | - |
| 4937 |  Unbanked UNBNK | US$0,003191 | 2,58% | 1,75% | - | US$13.267,59 | - |
| 4938 |  THORChain (ERC20) RUNE | US$0,7382 | 1,09% | -13,55% | - | US$13.249,91 | - |
| 4939 |  Meter Stable MTR | US$0,9558 | 0,90% | 3,20% | - | US$13.313,78 | - |
| 4940 |  Street Runner NFT SRG | US$0,01074 | 0,25% | -1,11% | - | US$13.188,56 | - |
| 4941 |  Hippo Wallet Token (HPO) HPO | US$0,003567 | 2,54% | 3,00% | - | US$13.233,35 | - |
| 4942 |  Starpad SRP | US$0,004346 | -0,52% | -2,47% | - | US$13.258,07 | - |
| 4943 |  Moomonster MOO | US$0,001935 | -1,98% | -8,28% | - | US$13.179,72 | - |
| 4944 |  WaultSwap WEX | US$0,000007832 | 0,93% | 1,86% | - | US$13.169,13 | - |
| 4945 |  Vaulteum VAULT | US$0,04806 | 47,77% | 47,63% | - | US$13.164,45 | - |
| 4946 |  Lever Token LEV | US$0,009508 | 1,88% | 1,78% | - | US$13.176,64 | - |
| 4947 |  Web3Camp 3P | US$0,00000003580 | -2,21% | -12,17% | - | US$13.145,24 | - |
| 4948 |  Savage SAVG | US$0,005099 | 8,14% | 8,10% | - | US$13.155,30 | - |
| 4949 |  MetaRim RIM | US$0,0001414 | -4,73% | -14,39% | - | US$13.156,02 | - |
| 4950 |  DeFIL DFL | US$0,002830 | -0,23% | 6,34% | - | US$13.087,16 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.